> Page 1: AMD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6837 0.6701 0.6974
2026-01-02 0.6851 0.6714 0.6988
2026-01-03 0.6813 0.6677 0.6949
2026-01-04 0.6790 0.6655 0.6926
2026-01-05 0.6844 0.6707 0.6981
2026-01-06 0.6812 0.6676 0.6948
2026-01-07 0.6792 0.6656 0.6928
2026-01-08 0.6782 0.6647 0.6918
2026-01-09 0.6765 0.6630 0.6901
2026-01-10 0.6819 0.6683 0.6955
2026-01-11 0.6781 0.6646 0.6917
2026-01-12 0.6793 0.6657 0.6929
2026-01-13 0.6847 0.6710 0.6984
2026-01-14 0.6809 0.6673 0.6945
2026-01-15 0.6829 0.6693 0.6966
2026-01-16 0.6822 0.6685 0.6958
2026-01-17 0.6876 0.6738 0.7013
2026-01-18 0.6930 0.6792 0.7069
2026-01-19 0.6960 0.6821 0.7099
2026-01-20 0.7015 0.6875 0.7156
2026-01-21 0.7020 0.6880 0.7161
2026-01-22 0.7027 0.6886 0.7167
2026-01-23 0.7027 0.6886 0.7167
2026-01-24 0.7057 0.6916 0.7198
2026-01-25 0.7113 0.6970 0.7255
2026-01-26 0.7109 0.6966 0.7251
2026-01-27 0.7096 0.6954 0.7238
2026-01-28 0.7100 0.6958 0.7242
2026-01-29 0.7104 0.6962 0.7246
2026-01-30 0.7104 0.6962 0.7246
2026-01-31 0.7104 0.6962 0.7246
2026 February
2026-02-01 0.7161 0.7017 0.7304
2026-02-02 0.7161 0.7017 0.7304
2026-02-03 0.7217 0.7073 0.7362
2026-02-04 0.7218 0.7074 0.7362
2026-02-05 0.7275 0.7130 0.7421
2026-02-06 0.7275 0.7130 0.7421
2026-02-07 0.7278 0.7132 0.7423
2026-02-08 0.7303 0.7157 0.7449
2026-02-09 0.7311 0.7165 0.7458
2026-02-10 0.7346 0.7199 0.7493
2026-02-11 0.7404 0.7256 0.7552
2026-02-12 0.7411 0.7263 0.7560
2026-02-13 0.7411 0.7263 0.7560
2026-02-14 0.7426 0.7278 0.7575
2026-02-15 0.7431 0.7283 0.7580
2026-02-16 0.7490 0.7340 0.7640
2026-02-17 0.7481 0.7331 0.7630
2026-02-18 0.7469 0.7320 0.7619
2026-02-19 0.7499 0.7349 0.7649
2026-02-20 0.7499 0.7349 0.7649
2026-02-21 0.7519 0.7369 0.7670
2026-02-22 0.7479 0.7329 0.7629
2026-02-23 0.7463 0.7314 0.7612
2026-02-24 0.7467 0.7318 0.7617
2026-02-25 0.7475 0.7325 0.7624
2026-02-26 0.7479 0.7329 0.7629
2026-02-27 0.7479 0.7329 0.7629
2026-02-28 0.7496 0.7346 0.7646
2026 March
2026-03-01 0.7497 0.7347 0.7647
2026-03-02 0.7469 0.7319 0.7618
2026-03-03 0.7528 0.7377 0.7678
2026-03-04 0.7565 0.7414 0.7716
2026-03-05 0.7567 0.7415 0.7718
2026-03-06 0.7567 0.7415 0.7718
2026-03-07 0.7567 0.7415 0.7718
2026-03-08 0.7622 0.7470 0.7775
2026-03-09 0.7660 0.7507 0.7813
2026-03-10 0.7721 0.7566 0.7875
2026-03-11 0.7699 0.7545 0.7853
2026-03-12 0.7760 0.7605 0.7915
2026-03-13 0.7799 0.7643 0.7955
2026-03-14 0.7785 0.7629 0.7941
2026-03-15 0.7749 0.7594 0.7904
2026-03-16 0.7728 0.7574 0.7883
2026-03-17 0.7765 0.7610 0.7920
2026-03-18 0.7757 0.7602 0.7913
2026-03-19 0.7736 0.7582 0.7891
2026-03-20 0.7736 0.7582 0.7891
2026-03-21 0.7711 0.7557 0.7866
2026-03-22 0.7773 0.7617 0.7928
2026-03-23 0.7817 0.7661 0.7973
2026-03-24 0.7879 0.7721 0.8036
2026-03-25 0.7893 0.7735 0.8051
2026-03-26 0.7934 0.7776 0.8093
2026-03-27 0.7947 0.7788 0.8106
2026-03-28 0.7944 0.7785 0.8103
2026-03-29 0.8007 0.7847 0.8167
2026-03-30 0.8035 0.7875 0.8196
2026-03-31 0.8099 0.7937 0.8261
2026 April
2026-04-01 0.8059 0.7898 0.8220
2026-04-02 0.8077 0.7916 0.8239
2026-04-03 0.8077 0.7916 0.8239
2026-04-04 0.8072 0.7911 0.8234
2026-04-05 0.8136 0.7973 0.8299
2026-04-06 0.8193 0.8029 0.8357
2026-04-07 0.8258 0.8093 0.8423
2026-04-08 0.8315 0.8149 0.8481
2026-04-09 0.8315 0.8149 0.8481
2026-04-10 0.8315 0.8149 0.8481
2026-04-11 0.8290 0.8124 0.8456
2026-04-12 0.8356 0.8189 0.8523
2026-04-13 0.8417 0.8248 0.8585
2026-04-14 0.8449 0.8280 0.8618
2026-04-15 0.8413 0.8245 0.8582
2026-04-16 0.8413 0.8245 0.8582
2026-04-17 0.8405 0.8237 0.8573
2026-04-18 0.8452 0.8283 0.8621
2026-04-19 0.8519 0.8349 0.8690
2026-04-20 0.8574 0.8403 0.8746
2026-04-21 0.8537 0.8366 0.8708
2026-04-22 0.8559 0.8388 0.8730
2026-04-23 0.8559 0.8388 0.8730
2026-04-24 0.8571 0.8400 0.8742
2026-04-25 0.8639 0.8466 0.8812
2026-04-26 0.8691 0.8517 0.8865
2026-04-27 0.8760 0.8584 0.8935
2026-04-28 0.8760 0.8585 0.8935
2026-04-29 0.8830 0.8653 0.9006
2026-04-30 0.8830 0.8653 0.9006
2026 May
2026-05-01 0.8804 0.8628 0.8980
2026-05-02 0.8850 0.8673 0.9027
2026-05-03 0.8907 0.8729 0.9085
2026-05-04 0.8978 0.8798 0.9157
2026-05-05 0.8928 0.8750 0.9107
2026-05-06 0.8930 0.8751 0.9108
2026-05-07 0.8932 0.8753 0.9110
2026-05-08 0.8932 0.8753 0.9110
2026-05-09 0.9002 0.8822 0.9182
2026-05-10 0.9074 0.8892 0.9255
2026-05-11 0.9121 0.8938 0.9303
2026-05-12 0.9188 0.9004 0.9371
2026-05-13 0.9260 0.9075 0.9446
2026-05-14 0.9260 0.9075 0.9446
2026-05-15 0.9282 0.9096 0.9467
2026-05-16 0.9256 0.9071 0.9442
2026-05-17 0.9330 0.9143 0.9516
2026-05-18 0.9404 0.9216 0.9592
2026-05-19 0.9352 0.9165 0.9539
2026-05-20 0.9413 0.9224 0.9601
2026-05-21 0.9487 0.9298 0.9677
2026-05-22 0.9466 0.9277 0.9655
2026-05-23 0.9439 0.9250 0.9628
2026-05-24 0.9514 0.9324 0.9704
2026-05-25 0.9589 0.9398 0.9781
2026-05-26 0.9593 0.9401 0.9785
2026-05-27 0.9669 0.9476 0.9862
2026-05-28 0.9705 0.9511 0.9899
2026-05-29 0.9713 0.9519 0.9908
2026-05-30 0.9669 0.9476 0.9863
2026-05-31 0.9746 0.9551 0.9941
2026 June
2026-06-01 0.9823 0.9627 1.0020
2026-06-02 0.9790 0.9595 0.9986
2026-06-03 0.9845 0.9648 1.0042
2026-06-04 0.9892 0.9694 1.0089
2026-06-05 0.9892 0.9694 1.0089
2026-06-06 0.9911 0.9713 1.0109
2026-06-07 0.9950 0.9751 1.0149
2026-06-08 1.0029 0.9828 1.0229
2026-06-09 1.0108 0.9906 1.0310
2026-06-10 1.0151 0.9948 1.0354
2026-06-11 1.0151 0.9948 1.0354
2026-06-12 1.0143 0.9940 1.0346
2026-06-13 1.0222 1.0018 1.0426
2026-06-14 1.0288 1.0082 1.0494
2026-06-15 1.0244 1.0039 1.0448
2026-06-16 1.0325 1.0118 1.0531
2026-06-17 1.0318 1.0111 1.0524
2026-06-18 1.0311 1.0105 1.0517
2026-06-19 1.0311 1.0105 1.0517
2026-06-20 1.0302 1.0096 1.0508
2026-06-21 1.0383 1.0176 1.0591
2026-06-22 1.0380 1.0173 1.0588
2026-06-23 1.0323 1.0116 1.0529
2026-06-24 1.0405 1.0197 1.0613
2026-06-25 1.0410 1.0202 1.0618
2026-06-26 1.0427 1.0218 1.0635
2026-06-27 1.0509 1.0299 1.0719
2026-06-28 1.0592 1.0381 1.0804
2026-06-29 1.0676 1.0463 1.0890
2026-06-30 1.0761 1.0546 1.0976
2026 July
2026-07-01 1.0846 1.0629 1.1063
2026-07-02 1.0834 1.0617 1.1050
2026-07-03 1.0812 1.0596 1.1028
2026-07-04 1.0889 1.0671 1.1107
2026-07-05 1.0975 1.0756 1.1195
2026-07-06 1.0992 1.0772 1.1211
2026-07-07 1.0931 1.0712 1.1149
2026-07-08 1.1017 1.0797 1.1238
2026-07-09 1.1017 1.0797 1.1238
2026-07-10 1.1012 1.0792 1.1232
2026-07-11 1.0957 1.0737 1.1176
2026-07-12 1.1043 1.0822 1.1264
2026-07-13 1.1131 1.0908 1.1353
2026-07-14 1.1181 1.0957 1.1404
2026-07-15 1.1119 1.0897 1.1341
2026-07-16 1.1117 1.0894 1.1339
2026-07-17 1.1128 1.0905 1.1350
2026-07-18 1.1216 1.0992 1.1440
2026-07-19 1.1204 1.0979 1.1428
2026-07-20 1.1292 1.1066 1.1518
2026-07-21 1.1382 1.1154 1.1609
2026-07-22 1.1333 1.1106 1.1560
2026-07-23 1.1333 1.1106 1.1560
2026-07-24 1.1365 1.1138 1.1593
2026-07-25 1.1349 1.1122 1.1576
2026-07-26 1.1439 1.1210 1.1667
2026-07-27 1.1529 1.1299 1.1760
2026-07-28 1.1615 1.1383 1.1847
2026-07-29 1.1640 1.1407 1.1873
2026-07-30 1.1678 1.1444 1.1912
2026-07-31 1.1614 1.1381 1.1846
2026 August
2026-08-01 1.1706 1.1471 1.1940
2026-08-02 1.1798 1.1562 1.2034
2026-08-03 1.1892 1.1654 1.2130
2026-08-04 1.1832 1.1595 1.2069
2026-08-05 1.1772 1.1536 1.2007
2026-08-06 1.1865 1.1628 1.2102
2026-08-07 1.1913 1.1675 1.2151
2026-08-08 1.2007 1.1767 1.2247
2026-08-09 1.2102 1.1860 1.2345
2026-08-10 1.2145 1.1902 1.2388
2026-08-11 1.2192 1.1948 1.2436
2026-08-12 1.2288 1.2043 1.2534
2026-08-13 1.2337 1.2091 1.2584
2026-08-14 1.2312 1.2066 1.2559
2026-08-15 1.2410 1.2162 1.2658
2026-08-16 1.2508 1.2258 1.2759
2026-08-17 1.2439 1.2190 1.2688
2026-08-18 1.2538 1.2287 1.2789
2026-08-19 1.2557 1.2305 1.2808
2026-08-20 1.2509 1.2259 1.2759
2026-08-21 1.2608 1.2356 1.2861
2026-08-22 1.2708 1.2454 1.2962
2026-08-23 1.2809 1.2553 1.3065
2026-08-24 1.2858 1.2601 1.3115
2026-08-25 1.2923 1.2664 1.3181
2026-08-26 1.2859 1.2602 1.3116
2026-08-27 1.2961 1.2702 1.3220
2026-08-28 1.2976 1.2716 1.3235
2026-08-29 1.2904 1.2646 1.3162
2026-08-30 1.3006 1.2746 1.3266
2026-08-31 1.3006 1.2746 1.3266
2026 September
2026-09-01 1.3043 1.2782 1.3304
2026-09-02 1.3062 1.2801 1.3323
2026-09-03 1.3086 1.2825 1.3348
2026-09-04 1.3081 1.2819 1.3342
2026-09-05 1.3009 1.2748 1.3269
2026-09-06 1.3057 1.2795 1.3318
2026-09-07 1.3057 1.2795 1.3318
2026-09-08 1.3108 1.2845 1.3370
2026-09-09 1.3166 1.2903 1.3430
2026-09-10 1.3094 1.2832 1.3356
2026-09-11 1.3165 1.2902 1.3429
2026-09-12 1.3268 1.3002 1.3533
2026-09-13 1.3283 1.3017 1.3549
2026-09-14 1.3210 1.2945 1.3474
2026-09-15 1.3314 1.3048 1.3581
2026-09-16 1.3305 1.3039 1.3571
2026-09-17 1.3232 1.2967 1.3496
2026-09-18 1.3337 1.3070 1.3603
2026-09-19 1.3442 1.3173 1.3711
2026-09-20 1.3383 1.3115 1.3651
2026-09-21 1.3457 1.3188 1.3727
2026-09-22 1.3390 1.3122 1.3658
2026-09-23 1.3481 1.3212 1.3751
2026-09-24 1.3494 1.3224 1.3764
2026-09-25 1.3507 1.3237 1.3777
2026-09-26 1.3614 1.3342 1.3886
2026-09-27 1.3686 1.3412 1.3959
2026-09-28 1.3760 1.3485 1.4035
2026-09-29 1.3787 1.3511 1.4063
2026-09-30 1.3711 1.3437 1.3985
2026 October
2026-10-01 1.3666 1.3392 1.3939
2026-10-02 1.3774 1.3499 1.4049
2026-10-03 1.3709 1.3435 1.3983
2026-10-04 1.3669 1.3396 1.3943
2026-10-05 1.3650 1.3377 1.3923
2026-10-06 1.3615 1.3343 1.3888
2026-10-07 1.3723 1.3449 1.3998
2026-10-08 1.3647 1.3374 1.3920
2026-10-09 1.3671 1.3397 1.3944
2026-10-10 1.3779 1.3504 1.4055
2026-10-11 1.3703 1.3429 1.3977
2026-10-12 1.3744 1.3469 1.4019
2026-10-13 1.3729 1.3454 1.4003
2026-10-14 1.3837 1.3561 1.4114
2026-10-15 1.3947 1.3668 1.4226
2026-10-16 1.4007 1.3727 1.4287
2026-10-17 1.4118 1.3836 1.4400
2026-10-18 1.4128 1.3846 1.4411
2026-10-19 1.4141 1.3858 1.4424
2026-10-20 1.4141 1.3858 1.4424
2026-10-21 1.4202 1.3918 1.4486
2026-10-22 1.4314 1.4028 1.4600
2026-10-23 1.4306 1.4020 1.4592
2026-10-24 1.4280 1.3995 1.4566
2026-10-25 1.4288 1.4002 1.4573
2026-10-26 1.4297 1.4011 1.4583
2026-10-27 1.4297 1.4011 1.4583
2026-10-28 1.4297 1.4011 1.4583
2026-10-29 1.4411 1.4122 1.4699
2026-10-30 1.4411 1.4123 1.4699
2026-10-31 1.4525 1.4234 1.4815
2026 November
2026-11-01 1.4526 1.4236 1.4817
2026-11-02 1.4641 1.4348 1.4934
2026-11-03 1.4641 1.4348 1.4934