Current AMD/XDR rate: â–² 0.001852 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.001884 | 0.001846 | 0.001922 |
| 2028-01-02 | 0.001884 | 0.001846 | 0.001922 |
| 2028-01-03 | 0.001884 | 0.001846 | 0.001922 |
| 2028-01-04 | 0.001878 | 0.001840 | 0.001916 |
| 2028-01-05 | 0.001878 | 0.001840 | 0.001916 |
| 2028-01-06 | 0.001878 | 0.001840 | 0.001916 |
| 2028-01-07 | 0.001872 | 0.001835 | 0.001909 |
| 2028-01-08 | 0.001872 | 0.001835 | 0.001909 |
| 2028-01-09 | 0.001873 | 0.001836 | 0.001910 |
| 2028-01-10 | 0.001873 | 0.001836 | 0.001910 |
| 2028-01-11 | 0.001873 | 0.001836 | 0.001910 |
| 2028-01-12 | 0.001877 | 0.001840 | 0.001915 |
| 2028-01-13 | 0.001878 | 0.001841 | 0.001916 |
| 2028-01-14 | 0.001878 | 0.001841 | 0.001916 |
| 2028-01-15 | 0.001880 | 0.001843 | 0.001918 |
| 2028-01-16 | 0.001880 | 0.001843 | 0.001918 |
| 2028-01-17 | 0.001874 | 0.001837 | 0.001912 |
| 2028-01-18 | 0.001869 | 0.001832 | 0.001906 |
| 2028-01-19 | 0.001870 | 0.001833 | 0.001907 |
| 2028-01-20 | 0.001876 | 0.001838 | 0.001913 |
| 2028-01-21 | 0.001870 | 0.001832 | 0.001907 |
| 2028-01-22 | 0.001876 | 0.001838 | 0.001913 |
| 2028-01-23 | 0.001882 | 0.001844 | 0.001920 |
| 2028-01-24 | 0.001882 | 0.001844 | 0.001920 |
| 2028-01-25 | 0.001876 | 0.001838 | 0.001913 |
| 2028-01-26 | 0.001882 | 0.001844 | 0.001919 |
| 2028-01-27 | 0.001881 | 0.001843 | 0.001918 |
| 2028-01-28 | 0.001876 | 0.001838 | 0.001913 |
| 2028-01-29 | 0.001875 | 0.001837 | 0.001912 |
| 2028-01-30 | 0.001879 | 0.001841 | 0.001916 |
| 2028-01-31 | 0.001879 | 0.001841 | 0.001916 |
| 2028 February | |||
| 2028-02-01 | 0.001873 | 0.001835 | 0.001910 |
| 2028-02-02 | 0.001872 | 0.001834 | 0.001909 |
| 2028-02-03 | 0.001878 | 0.001840 | 0.001915 |
| 2028-02-04 | 0.001876 | 0.001838 | 0.001913 |
| 2028-02-05 | 0.001872 | 0.001835 | 0.001910 |
| 2028-02-06 | 0.001870 | 0.001833 | 0.001908 |
| 2028-02-07 | 0.001871 | 0.001834 | 0.001909 |
| 2028-02-08 | 0.001865 | 0.001828 | 0.001903 |
| 2028-02-09 | 0.001869 | 0.001832 | 0.001907 |
| 2028-02-10 | 0.001875 | 0.001838 | 0.001913 |
| 2028-02-11 | 0.001875 | 0.001838 | 0.001913 |
| 2028-02-12 | 0.001869 | 0.001832 | 0.001907 |
| 2028-02-13 | 0.001869 | 0.001832 | 0.001907 |
| 2028-02-14 | 0.001869 | 0.001832 | 0.001907 |
| 2028-02-15 | 0.001865 | 0.001828 | 0.001903 |
| 2028-02-16 | 0.001859 | 0.001822 | 0.001896 |
| 2028-02-17 | 0.001856 | 0.001819 | 0.001893 |
| 2028-02-18 | 0.001855 | 0.001818 | 0.001892 |
| 2028-02-19 | 0.001861 | 0.001824 | 0.001898 |
| 2028-02-20 | 0.001863 | 0.001826 | 0.001900 |
| 2028-02-21 | 0.001864 | 0.001827 | 0.001901 |
| 2028-02-22 | 0.001858 | 0.001821 | 0.001895 |
| 2028-02-23 | 0.001861 | 0.001824 | 0.001898 |
| 2028-02-24 | 0.001865 | 0.001828 | 0.001903 |
| 2028-02-25 | 0.001866 | 0.001829 | 0.001904 |
| 2028-02-26 | 0.001872 | 0.001835 | 0.001910 |
| 2028-02-27 | 0.001872 | 0.001835 | 0.001910 |
| 2028-02-28 | 0.001873 | 0.001836 | 0.001911 |
| 2028-02-29 | 0.001867 | 0.001830 | 0.001905 |
| 2028 March | |||
| 2028-03-01 | 0.001867 | 0.001830 | 0.001905 |
| 2028-03-02 | 0.001866 | 0.001829 | 0.001904 |
| 2028-03-03 | 0.001860 | 0.001823 | 0.001897 |
| 2028-03-04 | 0.001862 | 0.001825 | 0.001899 |
| 2028-03-05 | 0.001862 | 0.001825 | 0.001899 |
| 2028-03-06 | 0.001862 | 0.001825 | 0.001899 |
| 2028-03-07 | 0.001868 | 0.001831 | 0.001906 |
| 2028-03-08 | 0.001867 | 0.001830 | 0.001904 |
| 2028-03-09 | 0.001873 | 0.001836 | 0.001911 |
| 2028-03-10 | 0.001875 | 0.001838 | 0.001913 |
| 2028-03-11 | 0.001881 | 0.001844 | 0.001919 |
| 2028-03-12 | 0.001881 | 0.001844 | 0.001919 |
| 2028-03-13 | 0.001881 | 0.001844 | 0.001919 |
| 2028-03-14 | 0.001878 | 0.001841 | 0.001916 |
| 2028-03-15 | 0.001884 | 0.001846 | 0.001922 |
| 2028-03-16 | 0.001878 | 0.001840 | 0.001916 |
| 2028-03-17 | 0.001876 | 0.001838 | 0.001914 |
| 2028-03-18 | 0.001870 | 0.001833 | 0.001907 |
| 2028-03-19 | 0.001870 | 0.001833 | 0.001907 |
| 2028-03-20 | 0.001870 | 0.001833 | 0.001907 |
| 2028-03-21 | 0.001876 | 0.001838 | 0.001913 |
| 2028-03-22 | 0.001881 | 0.001843 | 0.001919 |
| 2028-03-23 | 0.001887 | 0.001849 | 0.001925 |
| 2028-03-24 | 0.001887 | 0.001849 | 0.001925 |
| 2028-03-25 | 0.001881 | 0.001843 | 0.001919 |
| 2028-03-26 | 0.001881 | 0.001843 | 0.001919 |
| 2028-03-27 | 0.001884 | 0.001846 | 0.001922 |
| 2028-03-28 | 0.001878 | 0.001840 | 0.001915 |
| 2028-03-29 | 0.001882 | 0.001844 | 0.001920 |
| 2028-03-30 | 0.001885 | 0.001847 | 0.001923 |
| 2028-03-31 | 0.001891 | 0.001853 | 0.001929 |
| 2028 April | |||
| 2028-04-01 | 0.001895 | 0.001857 | 0.001933 |
| 2028-04-02 | 0.001897 | 0.001859 | 0.001935 |
| 2028-04-03 | 0.001897 | 0.001859 | 0.001935 |
| 2028-04-04 | 0.001897 | 0.001859 | 0.001935 |
| 2028-04-05 | 0.001893 | 0.001855 | 0.001931 |
| 2028-04-06 | 0.001897 | 0.001859 | 0.001935 |
| 2028-04-07 | 0.001895 | 0.001857 | 0.001932 |
| 2028-04-08 | 0.001901 | 0.001863 | 0.001939 |
| 2028-04-09 | 0.001901 | 0.001863 | 0.001939 |
| 2028-04-10 | 0.001901 | 0.001863 | 0.001939 |
| 2028-04-11 | 0.001904 | 0.001866 | 0.001942 |
| 2028-04-12 | 0.001904 | 0.001866 | 0.001942 |
| 2028-04-13 | 0.001904 | 0.001866 | 0.001942 |
| 2028-04-14 | 0.001902 | 0.001864 | 0.001940 |
| 2028-04-15 | 0.001904 | 0.001866 | 0.001942 |
| 2028-04-16 | 0.001904 | 0.001866 | 0.001942 |
| 2028-04-17 | 0.001909 | 0.001871 | 0.001947 |
| 2028-04-18 | 0.001908 | 0.001869 | 0.001946 |
| 2028-04-19 | 0.001908 | 0.001869 | 0.001946 |
| 2028-04-20 | 0.001914 | 0.001875 | 0.001952 |
| 2028-04-21 | 0.001916 | 0.001877 | 0.001954 |
| 2028-04-22 | 0.001919 | 0.001881 | 0.001958 |
| 2028-04-23 | 0.001915 | 0.001877 | 0.001953 |
| 2028-04-24 | 0.001919 | 0.001880 | 0.001957 |
| 2028-04-25 | 0.001913 | 0.001874 | 0.001951 |
| 2028-04-26 | 0.001919 | 0.001880 | 0.001957 |
| 2028-04-27 | 0.001925 | 0.001886 | 0.001963 |
| 2028-04-28 | 0.001919 | 0.001880 | 0.001957 |
| 2028-04-29 | 0.001925 | 0.001886 | 0.001963 |
| 2028-04-30 | 0.001919 | 0.001880 | 0.001957 |
| 2028 May | |||
| 2028-05-01 | 0.001912 | 0.001874 | 0.001951 |
| 2028-05-02 | 0.001912 | 0.001874 | 0.001951 |
| 2028-05-03 | 0.001914 | 0.001876 | 0.001953 |
| 2028-05-04 | 0.001910 | 0.001872 | 0.001948 |
| 2028-05-05 | 0.001910 | 0.001872 | 0.001948 |
| 2028-05-06 | 0.001904 | 0.001866 | 0.001942 |
| 2028-05-07 | 0.001905 | 0.001867 | 0.001943 |
| 2028-05-08 | 0.001907 | 0.001869 | 0.001945 |
| 2028-05-09 | 0.001913 | 0.001875 | 0.001951 |
| 2028-05-10 | 0.001907 | 0.001869 | 0.001945 |
| 2028-05-11 | 0.001907 | 0.001869 | 0.001945 |
| 2028-05-12 | 0.001913 | 0.001875 | 0.001951 |
| 2028-05-13 | 0.001914 | 0.001876 | 0.001952 |
| 2028-05-14 | 0.001908 | 0.001870 | 0.001946 |
| 2028-05-15 | 0.001908 | 0.001870 | 0.001946 |
| 2028-05-16 | 0.001908 | 0.001870 | 0.001946 |
| 2028-05-17 | 0.001902 | 0.001864 | 0.001940 |
| 2028-05-18 | 0.001908 | 0.001870 | 0.001946 |
| 2028-05-19 | 0.001914 | 0.001876 | 0.001952 |
| 2028-05-20 | 0.001908 | 0.001870 | 0.001946 |
| 2028-05-21 | 0.001909 | 0.001871 | 0.001947 |
| 2028-05-22 | 0.001915 | 0.001877 | 0.001953 |
| 2028-05-23 | 0.001909 | 0.001871 | 0.001947 |
| 2028-05-24 | 0.001913 | 0.001875 | 0.001951 |
| 2028-05-25 | 0.001915 | 0.001876 | 0.001953 |
| 2028-05-26 | 0.001915 | 0.001876 | 0.001953 |
| 2028-05-27 | 0.001912 | 0.001874 | 0.001950 |
| 2028-05-28 | 0.001912 | 0.001874 | 0.001950 |
| 2028-05-29 | 0.001918 | 0.001880 | 0.001956 |
| 2028-05-30 | 0.001914 | 0.001876 | 0.001952 |
| 2028-05-31 | 0.001911 | 0.001873 | 0.001949 |
| 2028 June | |||
| 2028-06-01 | 0.001909 | 0.001871 | 0.001947 |
| 2028-06-02 | 0.001903 | 0.001865 | 0.001941 |
| 2028-06-03 | 0.001897 | 0.001859 | 0.001935 |
| 2028-06-04 | 0.001897 | 0.001859 | 0.001935 |
| 2028-06-05 | 0.001897 | 0.001859 | 0.001935 |
| 2028-06-06 | 0.001891 | 0.001853 | 0.001928 |
| 2028-06-07 | 0.001892 | 0.001855 | 0.001930 |
| 2028-06-08 | 0.001898 | 0.001861 | 0.001936 |
| 2028-06-09 | 0.001901 | 0.001863 | 0.001939 |
| 2028-06-10 | 0.001907 | 0.001869 | 0.001946 |
| 2028-06-11 | 0.001903 | 0.001865 | 0.001942 |
| 2028-06-12 | 0.001905 | 0.001867 | 0.001944 |
| 2028-06-13 | 0.001906 | 0.001868 | 0.001945 |
| 2028-06-14 | 0.001908 | 0.001870 | 0.001947 |
| 2028-06-15 | 0.001904 | 0.001866 | 0.001943 |
| 2028-06-16 | 0.001911 | 0.001872 | 0.001949 |
| 2028-06-17 | 0.001904 | 0.001866 | 0.001942 |
| 2028-06-18 | 0.001910 | 0.001872 | 0.001949 |
| 2028-06-19 | 0.001904 | 0.001866 | 0.001942 |
| 2028-06-20 | 0.001910 | 0.001872 | 0.001949 |
| 2028-06-21 | 0.001905 | 0.001867 | 0.001944 |
| 2028-06-22 | 0.001907 | 0.001869 | 0.001946 |
| 2028-06-23 | 0.001914 | 0.001875 | 0.001952 |
| 2028-06-24 | 0.001920 | 0.001881 | 0.001958 |
| 2028-06-25 | 0.001923 | 0.001884 | 0.001961 |
| 2028-06-26 | 0.001922 | 0.001883 | 0.001960 |
| 2028-06-27 | 0.001915 | 0.001877 | 0.001954 |
| 2028-06-28 | 0.001918 | 0.001880 | 0.001957 |
| 2028-06-29 | 0.001919 | 0.001881 | 0.001958 |
| 2028-06-30 | 0.001913 | 0.001875 | 0.001951 |
| 2028 July | |||
| 2028-07-01 | 0.001919 | 0.001881 | 0.001958 |
| 2028-07-02 | 0.001913 | 0.001875 | 0.001951 |
| 2028-07-03 | 0.001909 | 0.001871 | 0.001947 |
| 2028-07-04 | 0.001915 | 0.001877 | 0.001953 |
| 2028-07-05 | 0.001921 | 0.001883 | 0.001960 |
| 2028-07-06 | 0.001915 | 0.001877 | 0.001953 |
| 2028-07-07 | 0.001909 | 0.001871 | 0.001947 |
| 2028-07-08 | 0.001903 | 0.001865 | 0.001941 |
| 2028-07-09 | 0.001898 | 0.001861 | 0.001936 |
| 2028-07-10 | 0.001900 | 0.001862 | 0.001937 |
| 2028-07-11 | 0.001906 | 0.001867 | 0.001944 |
| 2028-07-12 | 0.001899 | 0.001861 | 0.001937 |
| 2028-07-13 | 0.001904 | 0.001866 | 0.001942 |
| 2028-07-14 | 0.001910 | 0.001872 | 0.001948 |
| 2028-07-15 | 0.001910 | 0.001872 | 0.001948 |
| 2028-07-16 | 0.001912 | 0.001874 | 0.001950 |
| 2028-07-17 | 0.001912 | 0.001874 | 0.001950 |
| 2028-07-18 | 0.001917 | 0.001879 | 0.001955 |
| 2028-07-19 | 0.001912 | 0.001874 | 0.001950 |
| 2028-07-20 | 0.001913 | 0.001875 | 0.001951 |
| 2028-07-21 | 0.001916 | 0.001878 | 0.001954 |
| 2028-07-22 | 0.001922 | 0.001884 | 0.001961 |
| 2028-07-23 | 0.001920 | 0.001882 | 0.001958 |
| 2028-07-24 | 0.001920 | 0.001882 | 0.001958 |
| 2028-07-25 | 0.001920 | 0.001882 | 0.001958 |
| 2028-07-26 | 0.001922 | 0.001884 | 0.001961 |
| 2028-07-27 | 0.001922 | 0.001884 | 0.001961 |
| 2028-07-28 | 0.001916 | 0.001878 | 0.001954 |
| 2028-07-29 | 0.001916 | 0.001878 | 0.001954 |
| 2028-07-30 | 0.001917 | 0.001879 | 0.001955 |
| 2028-07-31 | 0.001923 | 0.001885 | 0.001961 |
| 2028 August | |||
| 2028-08-01 | 0.001924 | 0.001886 | 0.001963 |
| 2028-08-02 | 0.001918 | 0.001879 | 0.001956 |
| 2028-08-03 | 0.001924 | 0.001886 | 0.001962 |
| 2028-08-04 | 0.001924 | 0.001886 | 0.001962 |
| 2028-08-05 | 0.001930 | 0.001891 | 0.001969 |
| 2028-08-06 | 0.001924 | 0.001885 | 0.001962 |
| 2028-08-07 | 0.001924 | 0.001885 | 0.001962 |
| 2028-08-08 | 0.001924 | 0.001885 | 0.001962 |
| 2028-08-09 | 0.001918 | 0.001879 | 0.001956 |
| 2028-08-10 | 0.001924 | 0.001885 | 0.001962 |
| 2028-08-11 | 0.001918 | 0.001879 | 0.001956 |
| 2028-08-12 | 0.001915 | 0.001876 | 0.001953 |
| 2028-08-13 | 0.001916 | 0.001877 | 0.001954 |
| 2028-08-14 | 0.001916 | 0.001877 | 0.001954 |
| 2028-08-15 | 0.001916 | 0.001877 | 0.001954 |
| 2028-08-16 | 0.001909 | 0.001871 | 0.001948 |
| 2028-08-17 | 0.001915 | 0.001877 | 0.001954 |
| 2028-08-18 | 0.001916 | 0.001878 | 0.001955 |
| 2028-08-19 | 0.001919 | 0.001880 | 0.001957 |
| 2028-08-20 | 0.001920 | 0.001881 | 0.001958 |
| 2028-08-21 | 0.001920 | 0.001881 | 0.001958 |
| 2028-08-22 | 0.001917 | 0.001879 | 0.001956 |
| 2028-08-23 | 0.001911 | 0.001873 | 0.001950 |
| 2028-08-24 | 0.001914 | 0.001876 | 0.001953 |
| 2028-08-25 | 0.001918 | 0.001880 | 0.001957 |
| 2028-08-26 | 0.001921 | 0.001882 | 0.001959 |
| 2028-08-27 | 0.001915 | 0.001877 | 0.001954 |
| 2028-08-28 | 0.001915 | 0.001877 | 0.001954 |
| 2028-08-29 | 0.001915 | 0.001877 | 0.001954 |
| 2028-08-30 | 0.001917 | 0.001879 | 0.001956 |
| 2028-08-31 | 0.001915 | 0.001877 | 0.001954 |
| 2028 September | |||
| 2028-09-01 | 0.001912 | 0.001874 | 0.001951 |
| 2028-09-02 | 0.001906 | 0.001868 | 0.001944 |
| 2028-09-03 | 0.001911 | 0.001873 | 0.001950 |
| 2028-09-04 | 0.001917 | 0.001879 | 0.001956 |
| 2028-09-05 | 0.001917 | 0.001879 | 0.001956 |
| 2028-09-06 | 0.001911 | 0.001873 | 0.001949 |
| 2028-09-07 | 0.001908 | 0.001870 | 0.001946 |
| 2028-09-08 | 0.001913 | 0.001875 | 0.001952 |
| 2028-09-09 | 0.001911 | 0.001873 | 0.001949 |
| 2028-09-10 | 0.001905 | 0.001867 | 0.001943 |
| 2028-09-11 | 0.001905 | 0.001867 | 0.001943 |
| 2028-09-12 | 0.001905 | 0.001867 | 0.001943 |
| 2028-09-13 | 0.001911 | 0.001873 | 0.001949 |
| 2028-09-14 | 0.001905 | 0.001867 | 0.001943 |
| 2028-09-15 | 0.001907 | 0.001869 | 0.001945 |
| 2028-09-16 | 0.001901 | 0.001863 | 0.001939 |
| 2028-09-17 | 0.001904 | 0.001866 | 0.001942 |
| 2028-09-18 | 0.001902 | 0.001864 | 0.001940 |
| 2028-09-19 | 0.001902 | 0.001864 | 0.001940 |
| 2028-09-20 | 0.001899 | 0.001861 | 0.001937 |
| 2028-09-21 | 0.001893 | 0.001855 | 0.001930 |
| 2028-09-22 | 0.001899 | 0.001861 | 0.001937 |
| 2028-09-23 | 0.001894 | 0.001856 | 0.001932 |
| 2028-09-24 | 0.001896 | 0.001859 | 0.001934 |
| 2028-09-25 | 0.001896 | 0.001859 | 0.001934 |
| 2028-09-26 | 0.001896 | 0.001859 | 0.001934 |
| 2028-09-27 | 0.001903 | 0.001865 | 0.001941 |
| 2028-09-28 | 0.001898 | 0.001860 | 0.001936 |
| 2028-09-29 | 0.001903 | 0.001865 | 0.001941 |
| 2028-09-30 | 0.001902 | 0.001863 | 0.001940 |
| 2028 October | |||
| 2028-10-01 | 0.001902 | 0.001863 | 0.001940 |
| 2028-10-02 | 0.001908 | 0.001869 | 0.001946 |
| 2028-10-03 | 0.001908 | 0.001869 | 0.001946 |
| 2028-10-04 | 0.001909 | 0.001870 | 0.001947 |
| 2028-10-05 | 0.001915 | 0.001876 | 0.001953 |
| 2028-10-06 | 0.001920 | 0.001882 | 0.001958 |
| 2028-10-07 | 0.001914 | 0.001876 | 0.001952 |
| 2028-10-08 | 0.001914 | 0.001876 | 0.001952 |
| 2028-10-09 | 0.001914 | 0.001876 | 0.001952 |
| 2028-10-10 | 0.001913 | 0.001874 | 0.001951 |
| 2028-10-11 | 0.001907 | 0.001868 | 0.001945 |
| 2028-10-12 | 0.001902 | 0.001864 | 0.001940 |
| 2028-10-13 | 0.001896 | 0.001858 | 0.001934 |
| 2028-10-14 | 0.001902 | 0.001864 | 0.001940 |
| 2028-10-15 | 0.001902 | 0.001864 | 0.001940 |
| 2028-10-16 | 0.001902 | 0.001864 | 0.001940 |
| 2028-10-17 | 0.001896 | 0.001858 | 0.001934 |
| 2028-10-18 | 0.001896 | 0.001858 | 0.001934 |
| 2028-10-19 | 0.001896 | 0.001858 | 0.001934 |
| 2028-10-20 | 0.001896 | 0.001858 | 0.001934 |
| 2028-10-21 | 0.001902 | 0.001864 | 0.001940 |
| 2028-10-22 | 0.001902 | 0.001864 | 0.001940 |
| 2028-10-23 | 0.001902 | 0.001864 | 0.001940 |
| 2028-10-24 | 0.001896 | 0.001858 | 0.001934 |
| 2028-10-25 | 0.001896 | 0.001858 | 0.001934 |
| 2028-10-26 | 0.001896 | 0.001858 | 0.001934 |
| 2028-10-27 | 0.001890 | 0.001852 | 0.001928 |
| 2028-10-28 | 0.001890 | 0.001852 | 0.001928 |
| 2028-10-29 | 0.001891 | 0.001853 | 0.001929 |
| 2028-10-30 | 0.001891 | 0.001853 | 0.001929 |
| 2028-10-31 | 0.001891 | 0.001853 | 0.001929 |
| 2028 November | |||
| 2028-11-01 | 0.001895 | 0.001857 | 0.001933 |
| 2028-11-02 | 0.001896 | 0.001858 | 0.001934 |