Current AMD/XDR rate: â–² 0.001852 (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.001899 | 0.001861 | 0.001937 |
| 2029-01-02 | 0.001896 | 0.001858 | 0.001934 |
| 2029-01-03 | 0.001902 | 0.001864 | 0.001940 |
| 2029-01-04 | 0.001896 | 0.001858 | 0.001934 |
| 2029-01-05 | 0.001894 | 0.001856 | 0.001932 |
| 2029-01-06 | 0.001888 | 0.001850 | 0.001926 |
| 2029-01-07 | 0.001888 | 0.001850 | 0.001926 |
| 2029-01-08 | 0.001888 | 0.001850 | 0.001926 |
| 2029-01-09 | 0.001894 | 0.001856 | 0.001932 |
| 2029-01-10 | 0.001899 | 0.001861 | 0.001937 |
| 2029-01-11 | 0.001905 | 0.001867 | 0.001943 |
| 2029-01-12 | 0.001905 | 0.001867 | 0.001943 |
| 2029-01-13 | 0.001899 | 0.001861 | 0.001937 |
| 2029-01-14 | 0.001899 | 0.001861 | 0.001937 |
| 2029-01-15 | 0.001902 | 0.001864 | 0.001940 |
| 2029-01-16 | 0.001896 | 0.001858 | 0.001934 |
| 2029-01-17 | 0.001900 | 0.001862 | 0.001938 |
| 2029-01-18 | 0.001903 | 0.001865 | 0.001941 |
| 2029-01-19 | 0.001909 | 0.001871 | 0.001947 |
| 2029-01-20 | 0.001913 | 0.001875 | 0.001952 |
| 2029-01-21 | 0.001915 | 0.001877 | 0.001954 |
| 2029-01-22 | 0.001915 | 0.001877 | 0.001954 |
| 2029-01-23 | 0.001915 | 0.001877 | 0.001954 |
| 2029-01-24 | 0.001911 | 0.001873 | 0.001949 |
| 2029-01-25 | 0.001915 | 0.001877 | 0.001954 |
| 2029-01-26 | 0.001913 | 0.001874 | 0.001951 |
| 2029-01-27 | 0.001919 | 0.001880 | 0.001957 |
| 2029-01-28 | 0.001919 | 0.001880 | 0.001957 |
| 2029-01-29 | 0.001919 | 0.001880 | 0.001957 |
| 2029-01-30 | 0.001922 | 0.001884 | 0.001961 |
| 2029-01-31 | 0.001922 | 0.001884 | 0.001961 |
| 2029 February | |||
| 2029-02-01 | 0.001922 | 0.001884 | 0.001960 |
| 2029-02-02 | 0.001920 | 0.001881 | 0.001958 |
| 2029-02-03 | 0.001922 | 0.001883 | 0.001960 |
| 2029-02-04 | 0.001922 | 0.001883 | 0.001960 |
| 2029-02-05 | 0.001927 | 0.001889 | 0.001966 |
| 2029-02-06 | 0.001926 | 0.001887 | 0.001964 |
| 2029-02-07 | 0.001926 | 0.001887 | 0.001964 |
| 2029-02-08 | 0.001932 | 0.001893 | 0.001971 |
| 2029-02-09 | 0.001934 | 0.001895 | 0.001973 |
| 2029-02-10 | 0.001937 | 0.001899 | 0.001976 |
| 2029-02-11 | 0.001933 | 0.001894 | 0.001972 |
| 2029-02-12 | 0.001937 | 0.001898 | 0.001976 |
| 2029-02-13 | 0.001931 | 0.001892 | 0.001969 |
| 2029-02-14 | 0.001937 | 0.001898 | 0.001976 |
| 2029-02-15 | 0.001943 | 0.001904 | 0.001982 |
| 2029-02-16 | 0.001937 | 0.001898 | 0.001976 |
| 2029-02-17 | 0.001943 | 0.001904 | 0.001982 |
| 2029-02-18 | 0.001937 | 0.001898 | 0.001976 |
| 2029-02-19 | 0.001931 | 0.001892 | 0.001969 |
| 2029-02-20 | 0.001931 | 0.001892 | 0.001969 |
| 2029-02-21 | 0.001933 | 0.001894 | 0.001971 |
| 2029-02-22 | 0.001929 | 0.001890 | 0.001967 |
| 2029-02-23 | 0.001929 | 0.001890 | 0.001967 |
| 2029-02-24 | 0.001922 | 0.001884 | 0.001961 |
| 2029-02-25 | 0.001923 | 0.001885 | 0.001962 |
| 2029-02-26 | 0.001925 | 0.001887 | 0.001964 |
| 2029-02-27 | 0.001931 | 0.001893 | 0.001970 |
| 2029-02-28 | 0.001925 | 0.001887 | 0.001964 |
| 2029 March | |||
| 2029-03-01 | 0.001925 | 0.001887 | 0.001964 |
| 2029-03-02 | 0.001931 | 0.001893 | 0.001970 |
| 2029-03-03 | 0.001932 | 0.001894 | 0.001971 |
| 2029-03-04 | 0.001926 | 0.001888 | 0.001965 |
| 2029-03-05 | 0.001926 | 0.001888 | 0.001965 |
| 2029-03-06 | 0.001926 | 0.001888 | 0.001965 |
| 2029-03-07 | 0.001920 | 0.001882 | 0.001958 |
| 2029-03-08 | 0.001926 | 0.001888 | 0.001965 |
| 2029-03-09 | 0.001932 | 0.001894 | 0.001971 |
| 2029-03-10 | 0.001926 | 0.001888 | 0.001965 |
| 2029-03-11 | 0.001927 | 0.001889 | 0.001966 |
| 2029-03-12 | 0.001933 | 0.001895 | 0.001972 |
| 2029-03-13 | 0.001927 | 0.001888 | 0.001966 |
| 2029-03-14 | 0.001931 | 0.001892 | 0.001970 |
| 2029-03-15 | 0.001933 | 0.001894 | 0.001972 |
| 2029-03-16 | 0.001933 | 0.001894 | 0.001972 |
| 2029-03-17 | 0.001930 | 0.001891 | 0.001969 |
| 2029-03-18 | 0.001930 | 0.001891 | 0.001969 |
| 2029-03-19 | 0.001936 | 0.001897 | 0.001975 |
| 2029-03-20 | 0.001932 | 0.001894 | 0.001971 |
| 2029-03-21 | 0.001929 | 0.001891 | 0.001968 |
| 2029-03-22 | 0.001927 | 0.001889 | 0.001966 |
| 2029-03-23 | 0.001921 | 0.001883 | 0.001959 |
| 2029-03-24 | 0.001915 | 0.001876 | 0.001953 |
| 2029-03-25 | 0.001915 | 0.001876 | 0.001953 |
| 2029-03-26 | 0.001915 | 0.001876 | 0.001953 |
| 2029-03-27 | 0.001909 | 0.001870 | 0.001947 |
| 2029-03-28 | 0.001911 | 0.001872 | 0.001949 |
| 2029-03-29 | 0.001917 | 0.001878 | 0.001955 |
| 2029-03-30 | 0.001920 | 0.001881 | 0.001958 |
| 2029-03-31 | 0.001926 | 0.001887 | 0.001964 |
| 2029 April | |||
| 2029-04-01 | 0.001922 | 0.001883 | 0.001960 |
| 2029-04-02 | 0.001924 | 0.001885 | 0.001962 |
| 2029-04-03 | 0.001925 | 0.001886 | 0.001963 |
| 2029-04-04 | 0.001927 | 0.001888 | 0.001965 |
| 2029-04-05 | 0.001923 | 0.001884 | 0.001961 |
| 2029-04-06 | 0.001929 | 0.001890 | 0.001967 |
| 2029-04-07 | 0.001923 | 0.001884 | 0.001961 |
| 2029-04-08 | 0.001929 | 0.001890 | 0.001967 |
| 2029-04-09 | 0.001922 | 0.001884 | 0.001961 |
| 2029-04-10 | 0.001929 | 0.001890 | 0.001967 |
| 2029-04-11 | 0.001924 | 0.001885 | 0.001962 |
| 2029-04-12 | 0.001926 | 0.001887 | 0.001964 |
| 2029-04-13 | 0.001932 | 0.001893 | 0.001970 |
| 2029-04-14 | 0.001938 | 0.001899 | 0.001977 |
| 2029-04-15 | 0.001941 | 0.001902 | 0.001980 |
| 2029-04-16 | 0.001940 | 0.001901 | 0.001979 |
| 2029-04-17 | 0.001934 | 0.001895 | 0.001972 |
| 2029-04-18 | 0.001937 | 0.001898 | 0.001975 |
| 2029-04-19 | 0.001938 | 0.001899 | 0.001976 |
| 2029-04-20 | 0.001931 | 0.001893 | 0.001970 |
| 2029-04-21 | 0.001938 | 0.001899 | 0.001976 |
| 2029-04-22 | 0.001931 | 0.001893 | 0.001970 |
| 2029-04-23 | 0.001927 | 0.001889 | 0.001966 |
| 2029-04-24 | 0.001933 | 0.001895 | 0.001972 |
| 2029-04-25 | 0.001940 | 0.001901 | 0.001978 |
| 2029-04-26 | 0.001933 | 0.001895 | 0.001972 |
| 2029-04-27 | 0.001927 | 0.001888 | 0.001966 |
| 2029-04-28 | 0.001921 | 0.001882 | 0.001959 |
| 2029-04-29 | 0.001917 | 0.001878 | 0.001955 |
| 2029-04-30 | 0.001918 | 0.001879 | 0.001956 |
| 2029 May | |||
| 2029-05-01 | 0.001924 | 0.001885 | 0.001962 |
| 2029-05-02 | 0.001918 | 0.001879 | 0.001956 |
| 2029-05-03 | 0.001922 | 0.001883 | 0.001960 |
| 2029-05-04 | 0.001928 | 0.001889 | 0.001966 |
| 2029-05-05 | 0.001928 | 0.001889 | 0.001966 |
| 2029-05-06 | 0.001930 | 0.001891 | 0.001969 |
| 2029-05-07 | 0.001930 | 0.001891 | 0.001969 |
| 2029-05-08 | 0.001935 | 0.001897 | 0.001974 |
| 2029-05-09 | 0.001930 | 0.001891 | 0.001969 |
| 2029-05-10 | 0.001931 | 0.001892 | 0.001970 |
| 2029-05-11 | 0.001934 | 0.001896 | 0.001973 |
| 2029-05-12 | 0.001940 | 0.001902 | 0.001979 |
| 2029-05-13 | 0.001938 | 0.001900 | 0.001977 |
| 2029-05-14 | 0.001938 | 0.001900 | 0.001977 |
| 2029-05-15 | 0.001938 | 0.001900 | 0.001977 |
| 2029-05-16 | 0.001940 | 0.001902 | 0.001979 |
| 2029-05-17 | 0.001940 | 0.001902 | 0.001979 |
| 2029-05-18 | 0.001934 | 0.001895 | 0.001973 |
| 2029-05-19 | 0.001934 | 0.001895 | 0.001973 |
| 2029-05-20 | 0.001935 | 0.001896 | 0.001974 |
| 2029-05-21 | 0.001941 | 0.001903 | 0.001980 |
| 2029-05-22 | 0.001942 | 0.001904 | 0.001981 |
| 2029-05-23 | 0.001936 | 0.001897 | 0.001975 |
| 2029-05-24 | 0.001942 | 0.001904 | 0.001981 |
| 2029-05-25 | 0.001942 | 0.001904 | 0.001981 |
| 2029-05-26 | 0.001949 | 0.001910 | 0.001987 |
| 2029-05-27 | 0.001942 | 0.001903 | 0.001981 |
| 2029-05-28 | 0.001942 | 0.001903 | 0.001981 |
| 2029-05-29 | 0.001942 | 0.001903 | 0.001981 |
| 2029-05-30 | 0.001936 | 0.001897 | 0.001975 |
| 2029-05-31 | 0.001942 | 0.001903 | 0.001981 |
| 2029 June | |||
| 2029-06-01 | 0.001936 | 0.001897 | 0.001975 |
| 2029-06-02 | 0.001933 | 0.001894 | 0.001971 |
| 2029-06-03 | 0.001934 | 0.001895 | 0.001973 |
| 2029-06-04 | 0.001934 | 0.001895 | 0.001973 |
| 2029-06-05 | 0.001934 | 0.001895 | 0.001973 |
| 2029-06-06 | 0.001928 | 0.001889 | 0.001966 |
| 2029-06-07 | 0.001934 | 0.001895 | 0.001972 |
| 2029-06-08 | 0.001935 | 0.001896 | 0.001973 |
| 2029-06-09 | 0.001937 | 0.001898 | 0.001976 |
| 2029-06-10 | 0.001938 | 0.001899 | 0.001977 |
| 2029-06-11 | 0.001938 | 0.001899 | 0.001977 |
| 2029-06-12 | 0.001936 | 0.001897 | 0.001975 |
| 2029-06-13 | 0.001930 | 0.001891 | 0.001968 |
| 2029-06-14 | 0.001933 | 0.001894 | 0.001971 |
| 2029-06-15 | 0.001937 | 0.001898 | 0.001976 |
| 2029-06-16 | 0.001939 | 0.001900 | 0.001978 |
| 2029-06-17 | 0.001934 | 0.001895 | 0.001972 |
| 2029-06-18 | 0.001934 | 0.001895 | 0.001972 |
| 2029-06-19 | 0.001934 | 0.001895 | 0.001972 |
| 2029-06-20 | 0.001936 | 0.001897 | 0.001974 |
| 2029-06-21 | 0.001934 | 0.001895 | 0.001972 |
| 2029-06-22 | 0.001931 | 0.001892 | 0.001969 |
| 2029-06-23 | 0.001924 | 0.001886 | 0.001963 |
| 2029-06-24 | 0.001930 | 0.001891 | 0.001968 |
| 2029-06-25 | 0.001936 | 0.001897 | 0.001974 |
| 2029-06-26 | 0.001936 | 0.001897 | 0.001974 |
| 2029-06-27 | 0.001929 | 0.001891 | 0.001968 |
| 2029-06-28 | 0.001926 | 0.001888 | 0.001965 |
| 2029-06-29 | 0.001932 | 0.001893 | 0.001970 |
| 2029-06-30 | 0.001929 | 0.001891 | 0.001968 |
| 2029 July | |||
| 2029-07-01 | 0.001923 | 0.001885 | 0.001962 |
| 2029-07-02 | 0.001923 | 0.001885 | 0.001962 |
| 2029-07-03 | 0.001923 | 0.001885 | 0.001962 |
| 2029-07-04 | 0.001929 | 0.001891 | 0.001968 |
| 2029-07-05 | 0.001923 | 0.001885 | 0.001962 |
| 2029-07-06 | 0.001925 | 0.001887 | 0.001964 |
| 2029-07-07 | 0.001919 | 0.001881 | 0.001957 |
| 2029-07-08 | 0.001922 | 0.001884 | 0.001961 |
| 2029-07-09 | 0.001920 | 0.001882 | 0.001958 |
| 2029-07-10 | 0.001920 | 0.001882 | 0.001958 |
| 2029-07-11 | 0.001917 | 0.001878 | 0.001955 |
| 2029-07-12 | 0.001911 | 0.001872 | 0.001949 |
| 2029-07-13 | 0.001917 | 0.001878 | 0.001955 |
| 2029-07-14 | 0.001912 | 0.001874 | 0.001951 |
| 2029-07-15 | 0.001915 | 0.001876 | 0.001953 |
| 2029-07-16 | 0.001915 | 0.001876 | 0.001953 |
| 2029-07-17 | 0.001915 | 0.001876 | 0.001953 |
| 2029-07-18 | 0.001921 | 0.001882 | 0.001959 |
| 2029-07-19 | 0.001916 | 0.001878 | 0.001955 |
| 2029-07-20 | 0.001921 | 0.001882 | 0.001959 |
| 2029-07-21 | 0.001920 | 0.001881 | 0.001958 |
| 2029-07-22 | 0.001920 | 0.001881 | 0.001958 |
| 2029-07-23 | 0.001926 | 0.001887 | 0.001964 |
| 2029-07-24 | 0.001926 | 0.001887 | 0.001964 |
| 2029-07-25 | 0.001927 | 0.001888 | 0.001965 |
| 2029-07-26 | 0.001933 | 0.001894 | 0.001972 |
| 2029-07-27 | 0.001938 | 0.001900 | 0.001977 |
| 2029-07-28 | 0.001932 | 0.001893 | 0.001971 |
| 2029-07-29 | 0.001932 | 0.001893 | 0.001971 |
| 2029-07-30 | 0.001932 | 0.001893 | 0.001971 |
| 2029-07-31 | 0.001931 | 0.001892 | 0.001970 |
| 2029 August | |||
| 2029-08-01 | 0.001925 | 0.001886 | 0.001963 |
| 2029-08-02 | 0.001921 | 0.001882 | 0.001959 |
| 2029-08-03 | 0.001914 | 0.001876 | 0.001953 |
| 2029-08-04 | 0.001920 | 0.001882 | 0.001959 |
| 2029-08-05 | 0.001920 | 0.001882 | 0.001959 |
| 2029-08-06 | 0.001920 | 0.001882 | 0.001959 |
| 2029-08-07 | 0.001914 | 0.001876 | 0.001952 |
| 2029-08-08 | 0.001914 | 0.001876 | 0.001952 |
| 2029-08-09 | 0.001914 | 0.001876 | 0.001952 |
| 2029-08-10 | 0.001914 | 0.001876 | 0.001952 |
| 2029-08-11 | 0.001920 | 0.001882 | 0.001959 |
| 2029-08-12 | 0.001920 | 0.001882 | 0.001959 |
| 2029-08-13 | 0.001920 | 0.001882 | 0.001959 |
| 2029-08-14 | 0.001914 | 0.001876 | 0.001952 |
| 2029-08-15 | 0.001914 | 0.001876 | 0.001952 |
| 2029-08-16 | 0.001914 | 0.001876 | 0.001952 |
| 2029-08-17 | 0.001908 | 0.001870 | 0.001946 |
| 2029-08-18 | 0.001908 | 0.001870 | 0.001946 |
| 2029-08-19 | 0.001909 | 0.001871 | 0.001947 |
| 2029-08-20 | 0.001909 | 0.001871 | 0.001947 |
| 2029-08-21 | 0.001909 | 0.001871 | 0.001947 |
| 2029-08-22 | 0.001913 | 0.001875 | 0.001951 |
| 2029-08-23 | 0.001914 | 0.001876 | 0.001952 |
| 2029-08-24 | 0.001914 | 0.001876 | 0.001952 |
| 2029-08-25 | 0.001916 | 0.001878 | 0.001955 |
| 2029-08-26 | 0.001916 | 0.001878 | 0.001955 |
| 2029-08-27 | 0.001910 | 0.001872 | 0.001948 |
| 2029-08-28 | 0.001905 | 0.001867 | 0.001943 |
| 2029-08-29 | 0.001906 | 0.001868 | 0.001944 |
| 2029-08-30 | 0.001912 | 0.001874 | 0.001950 |
| 2029-08-31 | 0.001906 | 0.001868 | 0.001944 |
| 2029 September | |||
| 2029-09-01 | 0.001912 | 0.001874 | 0.001950 |
| 2029-09-02 | 0.001918 | 0.001880 | 0.001956 |
| 2029-09-03 | 0.001918 | 0.001880 | 0.001956 |
| 2029-09-04 | 0.001912 | 0.001874 | 0.001950 |
| 2029-09-05 | 0.001918 | 0.001880 | 0.001956 |
| 2029-09-06 | 0.001917 | 0.001878 | 0.001955 |
| 2029-09-07 | 0.001912 | 0.001873 | 0.001950 |
| 2029-09-08 | 0.001911 | 0.001872 | 0.001949 |
| 2029-09-09 | 0.001915 | 0.001876 | 0.001953 |
| 2029-09-10 | 0.001915 | 0.001876 | 0.001953 |
| 2029-09-11 | 0.001909 | 0.001870 | 0.001947 |
| 2029-09-12 | 0.001907 | 0.001869 | 0.001946 |
| 2029-09-13 | 0.001914 | 0.001875 | 0.001952 |
| 2029-09-14 | 0.001912 | 0.001873 | 0.001950 |
| 2029-09-15 | 0.001908 | 0.001870 | 0.001947 |
| 2029-09-16 | 0.001906 | 0.001868 | 0.001944 |
| 2029-09-17 | 0.001907 | 0.001869 | 0.001945 |
| 2029-09-18 | 0.001901 | 0.001863 | 0.001939 |
| 2029-09-19 | 0.001905 | 0.001867 | 0.001943 |
| 2029-09-20 | 0.001911 | 0.001873 | 0.001950 |
| 2029-09-21 | 0.001911 | 0.001873 | 0.001950 |
| 2029-09-22 | 0.001905 | 0.001867 | 0.001943 |
| 2029-09-23 | 0.001905 | 0.001867 | 0.001943 |
| 2029-09-24 | 0.001905 | 0.001867 | 0.001943 |
| 2029-09-25 | 0.001901 | 0.001863 | 0.001939 |
| 2029-09-26 | 0.001895 | 0.001857 | 0.001933 |
| 2029-09-27 | 0.001892 | 0.001854 | 0.001930 |
| 2029-09-28 | 0.001891 | 0.001853 | 0.001929 |
| 2029-09-29 | 0.001897 | 0.001859 | 0.001935 |
| 2029-09-30 | 0.001899 | 0.001861 | 0.001937 |
| 2029 October | |||
| 2029-10-01 | 0.001900 | 0.001862 | 0.001938 |
| 2029-10-02 | 0.001894 | 0.001856 | 0.001932 |
| 2029-10-03 | 0.001897 | 0.001859 | 0.001935 |
| 2029-10-04 | 0.001901 | 0.001863 | 0.001939 |
| 2029-10-05 | 0.001902 | 0.001864 | 0.001940 |
| 2029-10-06 | 0.001908 | 0.001870 | 0.001946 |
| 2029-10-07 | 0.001908 | 0.001870 | 0.001946 |
| 2029-10-08 | 0.001909 | 0.001871 | 0.001947 |
| 2029-10-09 | 0.001903 | 0.001865 | 0.001941 |
| 2029-10-10 | 0.001903 | 0.001865 | 0.001941 |
| 2029-10-11 | 0.001902 | 0.001864 | 0.001940 |
| 2029-10-12 | 0.001896 | 0.001858 | 0.001934 |
| 2029-10-13 | 0.001898 | 0.001860 | 0.001936 |
| 2029-10-14 | 0.001898 | 0.001860 | 0.001936 |
| 2029-10-15 | 0.001898 | 0.001860 | 0.001936 |
| 2029-10-16 | 0.001904 | 0.001866 | 0.001942 |
| 2029-10-17 | 0.001903 | 0.001865 | 0.001941 |
| 2029-10-18 | 0.001909 | 0.001871 | 0.001947 |
| 2029-10-19 | 0.001911 | 0.001873 | 0.001949 |
| 2029-10-20 | 0.001917 | 0.001879 | 0.001956 |
| 2029-10-21 | 0.001917 | 0.001879 | 0.001956 |
| 2029-10-22 | 0.001917 | 0.001879 | 0.001956 |
| 2029-10-23 | 0.001914 | 0.001876 | 0.001952 |
| 2029-10-24 | 0.001920 | 0.001882 | 0.001959 |
| 2029-10-25 | 0.001914 | 0.001876 | 0.001952 |
| 2029-10-26 | 0.001912 | 0.001874 | 0.001950 |
| 2029-10-27 | 0.001906 | 0.001868 | 0.001944 |
| 2029-10-28 | 0.001906 | 0.001868 | 0.001944 |
| 2029-10-29 | 0.001906 | 0.001868 | 0.001944 |
| 2029-10-30 | 0.001912 | 0.001874 | 0.001950 |
| 2029-10-31 | 0.001917 | 0.001879 | 0.001955 |
| 2029 November | |||
| 2029-11-01 | 0.001923 | 0.001885 | 0.001962 |
| 2029-11-02 | 0.001923 | 0.001885 | 0.001962 |