> Page 1: ANG/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 46.4080 45.4798 47.3361
2026-01-02 46.5574 45.6263 47.4886
2026-01-03 46.4637 45.5345 47.3930
2026-01-04 46.3115 45.3852 47.2377
2026-01-05 46.3256 45.3990 47.2521
2026-01-06 46.4054 45.4773 47.3335
2026-01-07 46.3259 45.3994 47.2524
2026-01-08 46.3261 45.3996 47.2526
2026-01-09 46.3004 45.3743 47.2264
2026-01-10 46.2176 45.2932 47.1419
2026-01-11 46.2659 45.3406 47.1912
2026-01-12 46.3701 45.4427 47.2975
2026-01-13 46.4785 45.5489 47.4080
2026-01-14 46.3944 45.4665 47.3223
2026-01-15 46.3594 45.4323 47.2866
2026-01-16 46.5088 45.5786 47.4389
2026-01-17 46.4103 45.4821 47.3386
2026-01-18 46.5598 45.6286 47.4910
2026-01-19 46.4072 45.4791 47.3354
2026-01-20 46.4064 45.4783 47.3345
2026-01-21 46.4064 45.4783 47.3345
2026-01-22 46.4514 45.5224 47.3805
2026-01-23 46.5482 45.6173 47.4792
2026-01-24 46.6558 45.7227 47.5889
2026-01-25 46.6887 45.7549 47.6224
2026-01-26 46.6416 45.7088 47.5744
2026-01-27 46.7918 45.8560 47.7277
2026-01-28 46.7909 45.8550 47.7267
2026-01-29 46.8511 45.9141 47.7881
2026-01-30 46.8055 45.8694 47.7416
2026-01-31 46.6521 45.7191 47.5851
2026 February
2026-02-01 46.7076 45.7735 47.6418
2026-02-02 46.6837 45.7500 47.6174
2026-02-03 46.8341 45.8974 47.7708
2026-02-04 46.9284 45.9898 47.8670
2026-02-05 46.9896 46.0498 47.9294
2026-02-06 47.1388 46.1960 48.0816
2026-02-07 47.1388 46.1960 48.0816
2026-02-08 46.9843 46.0446 47.9240
2026-02-09 47.1356 46.1929 48.0784
2026-02-10 47.1857 46.2420 48.1294
2026-02-11 47.1020 46.1599 48.0440
2026-02-12 47.1147 46.1724 48.0570
2026-02-13 47.0574 46.1162 47.9985
2026-02-14 47.2089 46.2647 48.1531
2026-02-15 47.2101 46.2659 48.1543
2026-02-16 47.1740 46.2306 48.1175
2026-02-17 47.2464 46.3014 48.1913
2026-02-18 47.3382 46.3914 48.2849
2026-02-19 47.3488 46.4019 48.2958
2026-02-20 47.3383 46.3915 48.2851
2026-02-21 47.1992 46.2552 48.1432
2026-02-22 47.2783 46.3327 48.2239
2026-02-23 47.1234 46.1809 48.0659
2026-02-24 47.0653 46.1240 48.0066
2026-02-25 46.9719 46.0324 47.9113
2026-02-26 46.8180 45.8816 47.7543
2026-02-27 46.7710 45.8356 47.7064
2026-02-28 46.6895 45.7558 47.6233
2026 March
2026-03-01 46.6589 45.7257 47.5921
2026-03-02 46.7843 45.8486 47.7200
2026-03-03 46.8402 45.9034 47.7770
2026-03-04 46.9709 46.0315 47.9103
2026-03-05 47.1222 46.1797 48.0646
2026-03-06 47.2162 46.2719 48.1606
2026-03-07 47.1634 46.2202 48.1067
2026-03-08 47.2625 46.3173 48.2078
2026-03-09 47.1588 46.2157 48.1020
2026-03-10 47.0635 46.1222 48.0047
2026-03-11 47.2150 46.2707 48.1593
2026-03-12 47.3247 46.3782 48.2712
2026-03-13 47.4771 46.5276 48.4267
2026-03-14 47.3215 46.3751 48.2680
2026-03-15 47.3213 46.3749 48.2678
2026-03-16 47.2852 46.3395 48.2309
2026-03-17 47.2511 46.3061 48.1961
2026-03-18 47.1445 46.2016 48.0874
2026-03-19 47.2623 46.3171 48.2076
2026-03-20 47.1074 46.1653 48.0496
2026-03-21 47.0340 46.0933 47.9747
2026-03-22 47.0491 46.1081 47.9901
2026-03-23 46.9558 46.0167 47.8949
2026-03-24 46.8243 45.8878 47.7608
2026-03-25 46.7497 45.8147 47.6847
2026-03-26 46.9003 45.9623 47.8383
2026-03-27 46.8626 45.9253 47.7998
2026-03-28 46.8716 45.9342 47.8091
2026-03-29 46.8764 45.9389 47.8139
2026-03-30 47.0256 46.0851 47.9661
2026-03-31 46.9688 46.0294 47.9082
2026 April
2026-04-01 47.1201 46.1776 48.0625
2026-04-02 46.9656 46.0263 47.9050
2026-04-03 46.8961 45.9582 47.8340
2026-04-04 47.0471 46.1062 47.9881
2026-04-05 46.8930 45.9551 47.8308
2026-04-06 47.0126 46.0724 47.9529
2026-04-07 47.0519 46.1109 47.9930
2026-04-08 47.0020 46.0620 47.9421
2026-04-09 47.1534 46.2103 48.0965
2026-04-10 47.2467 46.3017 48.1916
2026-04-11 47.2986 46.3526 48.2445
2026-04-12 47.4509 46.5019 48.3999
2026-04-13 47.3819 46.4342 48.3295
2026-04-14 47.2554 46.3103 48.2005
2026-04-15 47.3389 46.3921 48.2857
2026-04-16 47.4914 46.5415 48.4412
2026-04-17 47.3861 46.4384 48.3339
2026-04-18 47.3973 46.4494 48.3453
2026-04-19 47.3991 46.4511 48.3470
2026-04-20 47.4719 46.5225 48.4214
2026-04-21 47.5135 46.5632 48.4638
2026-04-22 47.3578 46.4106 48.3049
2026-04-23 47.3319 46.3853 48.2785
2026-04-24 47.4374 46.4886 48.3861
2026-04-25 47.2819 46.3363 48.2275
2026-04-26 47.1312 46.1886 48.0738
2026-04-27 47.0989 46.1569 48.0408
2026-04-28 47.1300 46.1874 48.0726
2026-04-29 47.2817 46.3361 48.2274
2026-04-30 47.3259 46.3794 48.2725
2026 May
2026-05-01 47.4784 46.5288 48.4279
2026-05-02 47.5939 46.6420 48.5457
2026-05-03 47.4536 46.5046 48.4027
2026-05-04 47.6065 46.6543 48.5586
2026-05-05 47.5272 46.5767 48.4778
2026-05-06 47.6374 46.6846 48.5901
2026-05-07 47.7449 46.7900 48.6998
2026-05-08 47.8145 46.8582 48.7708
2026-05-09 47.6757 46.7222 48.6293
2026-05-10 47.5504 46.5994 48.5014
2026-05-11 47.7010 46.7469 48.6550
2026-05-12 47.8546 46.8975 48.8117
2026-05-13 47.8326 46.8760 48.7893
2026-05-14 47.9569 46.9978 48.9161
2026-05-15 48.1114 47.1492 49.0736
2026-05-16 48.1110 47.1487 49.0732
2026-05-17 47.9621 47.0029 48.9213
2026-05-18 48.1166 47.1542 49.0789
2026-05-19 48.1530 47.1900 49.1161
2026-05-20 48.2691 47.3038 49.2345
2026-05-21 48.4169 47.4485 49.3852
2026-05-22 48.3699 47.4025 49.3373
2026-05-23 48.2114 47.2471 49.1756
2026-05-24 48.0534 47.0923 49.0145
2026-05-25 48.1918 47.2279 49.1556
2026-05-26 48.0346 47.0739 48.9953
2026-05-27 47.9644 47.0051 48.9237
2026-05-28 48.0213 47.0608 48.9817
2026-05-29 48.0581 47.0969 49.0192
2026-05-30 48.2128 47.2486 49.1771
2026-05-31 48.1263 47.1638 49.0888
2026 June
2026-06-01 48.1662 47.2029 49.1296
2026-06-02 48.1756 47.2121 49.1391
2026-06-03 48.1196 47.1572 49.0820
2026-06-04 47.9619 47.0027 48.9211
2026-06-05 48.1164 47.1540 49.0787
2026-06-06 47.9587 46.9995 48.9179
2026-06-07 47.8918 46.9340 48.8496
2026-06-08 48.0460 47.0851 49.0069
2026-06-09 47.9883 47.0286 48.9481
2026-06-10 47.8746 46.9171 48.8321
2026-06-11 47.7177 46.7634 48.6721
2026-06-12 47.7255 46.7710 48.6800
2026-06-13 47.6670 46.7136 48.6203
2026-06-14 47.5549 46.6038 48.5060
2026-06-15 47.7080 46.7539 48.6622
2026-06-16 47.6405 46.6877 48.5934
2026-06-17 47.7112 46.7570 48.6655
2026-06-18 47.5549 46.6038 48.5060
2026-06-19 47.5768 46.6252 48.5283
2026-06-20 47.7300 46.7754 48.6846
2026-06-21 47.8837 46.9260 48.8414
2026-06-22 47.9666 47.0073 48.9259
2026-06-23 47.9917 47.0319 48.9516
2026-06-24 47.8955 46.9376 48.8534
2026-06-25 47.8853 46.9276 48.8430
2026-06-26 47.7284 46.7738 48.6830
2026-06-27 47.7878 46.8320 48.7435
2026-06-28 47.9417 46.9828 48.9005
2026-06-29 47.9287 46.9701 48.8872
2026-06-30 48.0662 47.1049 49.0276
2026 July
2026-07-01 48.0672 47.1059 49.0285
2026-07-02 48.0214 47.0610 48.9819
2026-07-03 47.8983 46.9404 48.8563
2026-07-04 48.0526 47.0916 49.0137
2026-07-05 48.0194 47.0590 48.9797
2026-07-06 48.1740 47.2105 49.1375
2026-07-07 48.2461 47.2812 49.2110
2026-07-08 48.2118 47.2475 49.1760
2026-07-09 48.0538 47.0927 49.0149
2026-07-10 47.8983 46.9403 48.8562
2026-07-11 48.0512 47.0902 49.0122
2026-07-12 47.8938 46.9359 48.8516
2026-07-13 48.0226 47.0622 48.9831
2026-07-14 48.1086 47.1465 49.0708
2026-07-15 48.1430 47.1801 49.1059
2026-07-16 48.0615 47.1003 49.0227
2026-07-17 48.2163 47.2520 49.1806
2026-07-18 48.3716 47.4041 49.3390
2026-07-19 48.2645 47.2992 49.2298
2026-07-20 48.1063 47.1442 49.0685
2026-07-21 48.1663 47.2030 49.1296
2026-07-22 48.2010 47.2370 49.1650
2026-07-23 48.2230 47.2586 49.1875
2026-07-24 48.2289 47.2643 49.1934
2026-07-25 48.2759 47.3103 49.2414
2026-07-26 48.4313 47.4627 49.4000
2026-07-27 48.3737 47.4062 49.3412
2026-07-28 48.5104 47.5402 49.4806
2026-07-29 48.6666 47.6933 49.6399
2026-07-30 48.8233 47.8469 49.7998
2026-07-31 48.8246 47.8481 49.8011
2026 August
2026-08-01 48.9819 48.0022 49.9615
2026-08-02 49.1396 48.1568 50.1224
2026-08-03 49.2979 48.3119 50.2839
2026-08-04 49.1364 48.1536 50.1191
2026-08-05 48.9753 47.9958 49.9548
2026-08-06 49.0973 48.1154 50.0793
2026-08-07 49.2554 48.2703 50.2406
2026-08-08 49.0940 48.1122 50.0759
2026-08-09 48.9642 47.9849 49.9435
2026-08-10 48.8037 47.8277 49.7798
2026-08-11 48.9393 47.9605 49.9181
2026-08-12 48.8696 47.8922 49.8470
2026-08-13 48.7095 47.7353 49.6836
2026-08-14 48.8663 47.8890 49.8437
2026-08-15 48.7062 47.7321 49.6803
2026-08-16 48.7062 47.7321 49.6803
2026-08-17 48.8461 47.8692 49.8230
2026-08-18 48.6860 47.7123 49.6597
2026-08-19 48.5265 47.5559 49.4970
2026-08-20 48.5579 47.5868 49.5291
2026-08-21 48.7096 47.7354 49.6838
2026-08-22 48.8665 47.8892 49.8438
2026-08-23 48.9672 47.9878 49.9465
2026-08-24 49.1249 48.1424 50.1074
2026-08-25 49.2153 48.2310 50.1996
2026-08-26 49.1685 48.1851 50.1519
2026-08-27 49.0074 48.0272 49.9875
2026-08-28 49.1652 48.1819 50.1485
2026-08-29 49.3235 48.3371 50.3100
2026-08-30 49.1619 48.1787 50.1452
2026-08-31 49.1617 48.1784 50.1449
2026 September
2026-09-01 49.1617 48.1784 50.1449
2026-09-02 49.3200 48.3336 50.3064
2026-09-03 49.1584 48.1752 50.1416
2026-09-04 48.9973 48.0174 49.9773
2026-09-05 49.1551 48.1720 50.1382
2026-09-06 49.3134 48.3272 50.2997
2026-09-07 49.4722 48.4828 50.4617
2026-09-08 49.6316 48.6389 50.6242
2026-09-09 49.7914 48.7956 50.7872
2026-09-10 49.6283 48.6357 50.6208
2026-09-11 49.7508 48.7558 50.7458
2026-09-12 49.6185 48.6261 50.6109
2026-09-13 49.6508 48.6578 50.6438
2026-09-14 49.4881 48.4983 50.4778
2026-09-15 49.4564 48.4673 50.4455
2026-09-16 49.6157 48.6234 50.6080
2026-09-17 49.6029 48.6109 50.5950
2026-09-18 49.6185 48.6261 50.6108
2026-09-19 49.7783 48.7827 50.7738
2026-09-20 49.9386 48.9398 50.9374
2026-09-21 49.7750 48.7795 50.7704
2026-09-22 49.7582 48.7631 50.7534
2026-09-23 49.6081 48.6160 50.6003
2026-09-24 49.4456 48.4566 50.4345
2026-09-25 49.4474 48.4585 50.4364
2026-09-26 49.2854 48.2997 50.2711
2026-09-27 49.2285 48.2439 50.2130
2026-09-28 49.3870 48.3993 50.3748
2026-09-29 49.5258 48.5353 50.5163
2026-09-30 49.5240 48.5335 50.5145
2026 October
2026-10-01 49.3617 48.3745 50.3489
2026-10-02 49.5207 48.5303 50.5111
2026-10-03 49.3584 48.3712 50.3456
2026-10-04 49.4174 48.4291 50.4058
2026-10-05 49.2555 48.2704 50.2406
2026-10-06 49.2654 48.2801 50.2507
2026-10-07 49.3800 48.3924 50.3676
2026-10-08 49.2182 48.2338 50.2026
2026-10-09 49.3498 48.3628 50.3367
2026-10-10 49.5087 48.5185 50.4989
2026-10-11 49.6681 48.6748 50.6615
2026-10-12 49.7397 48.7449 50.7345
2026-10-13 49.5767 48.5852 50.5683
2026-10-14 49.7364 48.7417 50.7311
2026-10-15 49.5734 48.5820 50.5649
2026-10-16 49.4700 48.4806 50.4594
2026-10-17 49.3164 48.3301 50.3027
2026-10-18 49.4627 48.4734 50.4519
2026-10-19 49.4661 48.4768 50.4554
2026-10-20 49.3040 48.3179 50.2901
2026-10-21 49.1425 48.1596 50.1253
2026-10-22 49.2600 48.2748 50.2452
2026-10-23 49.4053 48.4172 50.3934
2026-10-24 49.5644 48.5732 50.5557
2026-10-25 49.4020 48.4140 50.3901
2026-10-26 49.3768 48.3893 50.3643
2026-10-27 49.5358 48.5451 50.5265
2026-10-28 49.6954 48.7014 50.6893
2026-10-29 49.7148 48.7205 50.7091
2026-10-30 49.8749 48.8774 50.8724
2026-10-31 49.7115 48.7173 50.7057
2026 November
2026-11-01 49.8716 48.8742 50.8690
2026-11-02 49.7082 48.7140 50.7023
2026-11-03 49.8683 48.8709 50.8656