Netherlands Antillean Guilder to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current ANG/AOA rate: â–¼ 512.2954 (-0,01%)
> Page 1: ANG/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 504.9155 | 494.8172 | 515.0138 |
| 2026-01-02 | 496.4802 | 486.5506 | 506.4098 |
| 2026-01-03 | 497.6737 | 487.7202 | 507.6272 |
| 2026-01-04 | 497.6737 | 487.7202 | 507.6272 |
| 2026-01-05 | 498.4052 | 488.4371 | 508.3733 |
| 2026-01-06 | 499.1632 | 489.1800 | 509.1465 |
| 2026-01-07 | 496.9893 | 487.0495 | 506.9291 |
| 2026-01-08 | 497.7450 | 487.7901 | 507.6998 |
| 2026-01-09 | 496.2243 | 486.2998 | 506.1488 |
| 2026-01-10 | 497.2481 | 487.3031 | 507.1930 |
| 2026-01-11 | 498.0849 | 488.1232 | 508.0466 |
| 2026-01-12 | 496.2537 | 486.3286 | 506.1788 |
| 2026-01-13 | 498.8470 | 488.8701 | 508.8239 |
| 2026-01-14 | 498.6884 | 488.7146 | 508.6621 |
| 2026-01-15 | 498.1619 | 488.1987 | 508.1251 |
| 2026-01-16 | 497.8535 | 487.8964 | 507.8106 |
| 2026-01-17 | 498.3415 | 488.3746 | 508.3083 |
| 2026-01-18 | 499.5056 | 489.5154 | 509.4957 |
| 2026-01-19 | 497.1448 | 487.2020 | 507.0877 |
| 2026-01-20 | 496.3427 | 486.4158 | 506.2696 |
| 2026-01-21 | 497.1535 | 487.2104 | 507.0965 |
| 2026-01-22 | 497.3192 | 487.3728 | 507.2656 |
| 2026-01-23 | 498.8574 | 488.8803 | 508.8345 |
| 2026-01-24 | 503.8950 | 493.8171 | 513.9729 |
| 2026-01-25 | 503.8950 | 493.8171 | 513.9729 |
| 2026-01-26 | 501.7682 | 491.7328 | 511.8036 |
| 2026-01-27 | 501.0875 | 491.0658 | 511.1093 |
| 2026-01-28 | 503.0042 | 492.9441 | 513.0643 |
| 2026-01-29 | 503.0043 | 492.9442 | 513.0643 |
| 2026-01-30 | 502.4555 | 492.4064 | 512.5046 |
| 2026-01-31 | 502.4557 | 492.4066 | 512.5049 |
| 2026 February | |||
| 2026-02-01 | 502.4557 | 492.4066 | 512.5049 |
| 2026-02-02 | 502.4553 | 492.4062 | 512.5044 |
| 2026-02-03 | 502.4555 | 492.4064 | 512.5047 |
| 2026-02-04 | 502.7387 | 492.6839 | 512.7935 |
| 2026-02-05 | 502.7049 | 492.6508 | 512.7590 |
| 2026-02-06 | 503.5527 | 493.4817 | 513.6238 |
| 2026-02-07 | 503.5687 | 493.4973 | 513.6401 |
| 2026-02-08 | 503.5668 | 493.4954 | 513.6381 |
| 2026-02-09 | 503.5685 | 493.4972 | 513.6399 |
| 2026-02-10 | 496.9228 | 486.9844 | 506.8613 |
| 2026-02-11 | 499.9038 | 489.9057 | 509.9019 |
| 2026-02-12 | 499.6319 | 489.6392 | 509.6245 |
| 2026-02-13 | 496.9079 | 486.9697 | 506.8460 |
| 2026-02-14 | 496.9078 | 486.9696 | 506.8459 |
| 2026-02-15 | 499.9067 | 489.9086 | 509.9048 |
| 2026-02-16 | 499.9067 | 489.9086 | 509.9048 |
| 2026-02-17 | 499.9037 | 489.9057 | 509.9018 |
| 2026-02-18 | 499.9050 | 489.9069 | 509.9031 |
| 2026-02-19 | 499.0873 | 489.1055 | 509.0690 |
| 2026-02-20 | 499.0874 | 489.1057 | 509.0692 |
| 2026-02-21 | 499.0871 | 489.1053 | 509.0688 |
| 2026-02-22 | 499.6323 | 489.6397 | 509.6249 |
| 2026-02-23 | 499.6323 | 489.6397 | 509.6249 |
| 2026-02-24 | 499.6320 | 489.6394 | 509.6246 |
| 2026-02-25 | 498.5425 | 488.5716 | 508.5133 |
| 2026-02-26 | 498.8164 | 488.8401 | 508.7928 |
| 2026-02-27 | 498.5424 | 488.5716 | 508.5133 |
| 2026-02-28 | 498.5424 | 488.5715 | 508.5132 |
| 2026 March | |||
| 2026-03-01 | 499.6323 | 489.6397 | 509.6249 |
| 2026-03-02 | 499.6323 | 489.6397 | 509.6249 |
| 2026-03-03 | 499.6322 | 489.6395 | 509.6248 |
| 2026-03-04 | 502.8506 | 492.7936 | 512.9076 |
| 2026-03-05 | 503.1526 | 493.0895 | 513.2156 |
| 2026-03-06 | 503.1529 | 493.0899 | 513.2160 |
| 2026-03-07 | 503.1527 | 493.0897 | 513.2158 |
| 2026-03-08 | 503.1529 | 493.0899 | 513.2160 |
| 2026-03-09 | 503.1529 | 493.0899 | 513.2160 |
| 2026-03-10 | 503.1525 | 493.0894 | 513.2155 |
| 2026-03-11 | 503.1527 | 493.0897 | 513.2158 |
| 2026-03-12 | 503.1526 | 493.0895 | 513.2156 |
| 2026-03-13 | 503.4252 | 493.3566 | 513.4937 |
| 2026-03-14 | 503.4272 | 493.3586 | 513.4957 |
| 2026-03-15 | 503.4293 | 493.3607 | 513.4978 |
| 2026-03-16 | 503.4293 | 493.3607 | 513.4978 |
| 2026-03-17 | 503.4284 | 493.3598 | 513.4969 |
| 2026-03-18 | 503.4254 | 493.3569 | 513.4939 |
| 2026-03-19 | 503.4265 | 493.3580 | 513.4950 |
| 2026-03-20 | 503.4252 | 493.3567 | 513.4937 |
| 2026-03-21 | 503.4297 | 493.3611 | 513.4983 |
| 2026-03-22 | 503.4293 | 493.3607 | 513.4978 |
| 2026-03-23 | 503.4293 | 493.3607 | 513.4978 |
| 2026-03-24 | 503.4276 | 493.3590 | 513.4961 |
| 2026-03-25 | 503.4306 | 493.3620 | 513.4992 |
| 2026-03-26 | 503.4266 | 493.3581 | 513.4951 |
| 2026-03-27 | 503.1528 | 493.0897 | 513.2158 |
| 2026-03-28 | 503.1527 | 493.0896 | 513.2157 |
| 2026-03-29 | 503.1529 | 493.0899 | 513.2160 |
| 2026-03-30 | 503.1529 | 493.0899 | 513.2160 |
| 2026-03-31 | 503.1530 | 493.0900 | 513.2161 |
| 2026 April | |||
| 2026-04-01 | 503.1529 | 493.0899 | 513.2160 |
| 2026-04-02 | 503.1529 | 493.0898 | 513.2159 |
| 2026-04-03 | 502.6042 | 492.5521 | 512.6563 |
| 2026-04-04 | 503.1083 | 493.0461 | 513.1704 |
| 2026-04-05 | 502.6201 | 492.5677 | 512.6725 |
| 2026-04-06 | 502.6201 | 492.5677 | 512.6725 |
| 2026-04-07 | 502.6198 | 492.5674 | 512.6722 |
| 2026-04-08 | 503.1685 | 493.1051 | 513.2319 |
| 2026-04-09 | 502.6196 | 492.5672 | 512.6720 |
| 2026-04-10 | 502.6201 | 492.5677 | 512.6725 |
| 2026-04-11 | 503.1685 | 493.1052 | 513.2319 |
| 2026-04-12 | 503.1688 | 493.1054 | 513.2322 |
| 2026-04-13 | 503.1688 | 493.1054 | 513.2322 |
| 2026-04-14 | 503.1686 | 493.1053 | 513.2320 |
| 2026-04-15 | 503.1684 | 493.1051 | 513.2318 |
| 2026-04-16 | 502.6201 | 492.5677 | 512.6725 |
| 2026-04-17 | 503.1684 | 493.1051 | 513.2318 |
| 2026-04-18 | 503.1687 | 493.1054 | 513.2321 |
| 2026-04-19 | 503.1688 | 493.1054 | 513.2322 |
| 2026-04-20 | 503.1688 | 493.1054 | 513.2322 |
| 2026-04-21 | 503.1685 | 493.1052 | 513.2319 |
| 2026-04-22 | 503.1685 | 493.1052 | 513.2319 |
| 2026-04-23 | 503.1685 | 493.1051 | 513.2319 |
| 2026-04-24 | 503.1686 | 493.1053 | 513.2320 |
| 2026-04-25 | 503.1683 | 493.1050 | 513.2317 |
| 2026-04-26 | 503.1688 | 493.1054 | 513.2322 |
| 2026-04-27 | 503.1688 | 493.1054 | 513.2322 |
| 2026-04-28 | 503.1688 | 493.1054 | 513.2322 |
| 2026-04-29 | 503.1687 | 493.1053 | 513.2320 |
| 2026-04-30 | 503.1685 | 493.1051 | 513.2319 |
| 2026 May | |||
| 2026-05-01 | 503.1687 | 493.1053 | 513.2321 |
| 2026-05-02 | 503.1688 | 493.1054 | 513.2322 |
| 2026-05-03 | 502.9495 | 492.8905 | 513.0085 |
| 2026-05-04 | 503.1470 | 493.0840 | 513.2099 |
| 2026-05-05 | 503.1471 | 493.0842 | 513.2101 |
| 2026-05-06 | 503.1471 | 493.0841 | 513.2100 |
| 2026-05-07 | 503.1472 | 493.0842 | 513.2101 |
| 2026-05-08 | 503.1471 | 493.0841 | 513.2100 |
| 2026-05-09 | 503.1472 | 493.0843 | 513.2102 |
| 2026-05-10 | 503.1472 | 493.0843 | 513.2102 |
| 2026-05-11 | 503.1470 | 493.0841 | 513.2100 |
| 2026-05-12 | 503.1471 | 493.0841 | 513.2100 |
| 2026-05-13 | 503.1468 | 493.0839 | 513.2097 |
| 2026-05-14 | 503.1472 | 493.0842 | 513.2101 |
| 2026-05-15 | 503.1470 | 493.0840 | 513.2099 |
| 2026-05-16 | 503.1472 | 493.0843 | 513.2102 |
| 2026-05-17 | 503.1472 | 493.0843 | 513.2102 |
| 2026-05-18 | 503.1472 | 493.0842 | 513.2101 |
| 2026-05-19 | 503.1473 | 493.0844 | 513.2103 |
| 2026-05-20 | 503.1470 | 493.0841 | 513.2099 |
| 2026-05-21 | 503.1469 | 493.0839 | 513.2098 |
| 2026-05-22 | 503.1470 | 493.0841 | 513.2100 |
| 2026-05-23 | 503.1472 | 493.0843 | 513.2102 |
| 2026-05-24 | 503.1472 | 493.0843 | 513.2102 |
| 2026-05-25 | 503.1468 | 493.0839 | 513.2098 |
| 2026-05-26 | 503.1469 | 493.0839 | 513.2098 |
| 2026-05-27 | 503.1472 | 493.0842 | 513.2101 |
| 2026-05-28 | 503.1473 | 493.0843 | 513.2102 |
| 2026-05-29 | 503.1472 | 493.0843 | 513.2101 |
| 2026-05-30 | 503.1472 | 493.0843 | 513.2102 |
| 2026-05-31 | 503.1472 | 493.0843 | 513.2102 |
| 2026 June | |||
| 2026-06-01 | 503.1470 | 493.0840 | 513.2099 |
| 2026-06-02 | 503.1472 | 493.0843 | 513.2101 |
| 2026-06-03 | 503.1278 | 493.0653 | 513.1904 |
| 2026-06-04 | 503.1234 | 493.0610 | 513.1859 |
| 2026-06-05 | 503.1236 | 493.0611 | 513.1860 |
| 2026-06-06 | 503.1238 | 493.0613 | 513.1862 |
| 2026-06-07 | 503.1238 | 493.0613 | 513.1862 |
| 2026-06-08 | 503.1233 | 493.0609 | 513.1858 |
| 2026-06-09 | 503.1238 | 493.0613 | 513.1863 |
| 2026-06-10 | 503.1235 | 493.0610 | 513.1860 |
| 2026-06-11 | 503.1236 | 493.0611 | 513.1861 |
| 2026-06-12 | 503.1236 | 493.0612 | 513.1861 |
| 2026-06-13 | 503.1238 | 493.0613 | 513.1862 |
| 2026-06-14 | 503.1238 | 493.0613 | 513.1862 |
| 2026-06-15 | 503.1236 | 493.0611 | 513.1861 |
| 2026-06-16 | 503.1234 | 493.0609 | 513.1859 |
| 2026-06-17 | 503.1235 | 493.0611 | 513.1860 |
| 2026-06-18 | 503.1235 | 493.0611 | 513.1860 |
| 2026-06-19 | 503.1236 | 493.0611 | 513.1860 |
| 2026-06-20 | 503.1238 | 493.0613 | 513.1862 |
| 2026-06-21 | 503.1238 | 493.0613 | 513.1862 |
| 2026-06-22 | 503.1235 | 493.0611 | 513.1860 |
| 2026-06-23 | 503.1236 | 493.0612 | 513.1861 |
| 2026-06-24 | 503.1236 | 493.0612 | 513.1861 |
| 2026-06-25 | 503.1237 | 493.0612 | 513.1861 |
| 2026-06-26 | 503.1236 | 493.0612 | 513.1861 |
| 2026-06-27 | 503.1238 | 493.0613 | 513.1862 |
| 2026-06-28 | 503.1238 | 493.0613 | 513.1862 |
| 2026-06-29 | 503.1234 | 493.0610 | 513.1859 |
| 2026-06-30 | 503.1235 | 493.0610 | 513.1860 |
| 2026 July | |||
| 2026-07-01 | 503.1235 | 493.0610 | 513.1859 |
| 2026-07-02 | 503.1233 | 493.0608 | 513.1857 |
| 2026-07-03 | 503.1238 | 493.0613 | 513.1862 |
| 2026-07-04 | 502.9495 | 492.8905 | 513.0085 |
| 2026-07-05 | 502.9495 | 492.8905 | 513.0085 |
| 2026-07-06 | 502.9492 | 492.8902 | 513.0082 |
| 2026-07-07 | 502.9494 | 492.8905 | 513.0084 |
| 2026-07-08 | 502.9495 | 492.8905 | 513.0085 |
| 2026-07-09 | 502.9495 | 492.8905 | 513.0085 |
| 2026-07-10 | 502.9492 | 492.8902 | 513.0082 |
| 2026-07-11 | 502.9495 | 492.8905 | 513.0085 |
| 2026-07-12 | 502.9495 | 492.8905 | 513.0085 |
| 2026-07-13 | 502.9495 | 492.8905 | 513.0085 |
| 2026-07-14 | 502.9492 | 492.8902 | 513.0082 |
| 2026-07-15 | 502.9494 | 492.8904 | 513.0084 |
| 2026-07-16 | 502.9495 | 492.8905 | 513.0084 |
| 2026-07-17 | 502.9492 | 492.8902 | 513.0082 |
| 2026-07-18 | 502.9495 | 492.8905 | 513.0085 |
| 2026-07-19 | 502.9495 | 492.8905 | 513.0085 |
| 2026-07-20 | 502.9495 | 492.8905 | 513.0085 |
| 2026-07-21 | 502.9494 | 492.8904 | 513.0084 |
| 2026-07-22 | 502.9495 | 492.8905 | 513.0084 |
| 2026-07-23 | 502.9492 | 492.8902 | 513.0082 |
| 2026-07-24 | 502.9490 | 492.8901 | 513.0080 |
| 2026-07-25 | 502.9495 | 492.8905 | 513.0085 |
| 2026-07-26 | 502.9495 | 492.8905 | 513.0085 |
| 2026-07-27 | 502.9493 | 492.8903 | 513.0083 |
| 2026-07-28 | 502.9492 | 492.8902 | 513.0082 |
| 2026-07-29 | 502.9492 | 492.8902 | 513.0082 |
| 2026-07-30 | 502.9494 | 492.8904 | 513.0084 |
| 2026-07-31 | 502.9493 | 492.8903 | 513.0083 |
| 2026 August | |||
| 2026-08-01 | 502.9495 | 492.8905 | 513.0085 |
| 2026-08-02 | 502.9495 | 492.8905 | 513.0085 |
| 2026-08-03 | 503.1380 | 493.0753 | 513.2008 |
| 2026-08-04 | 503.0675 | 493.0062 | 513.1289 |
| 2026-08-05 | 503.0675 | 493.0062 | 513.1289 |
| 2026-08-06 | 503.0674 | 493.0061 | 513.1288 |
| 2026-08-07 | 503.0678 | 493.0064 | 513.1291 |
| 2026-08-08 | 503.0678 | 493.0064 | 513.1292 |
| 2026-08-09 | 503.0678 | 493.0064 | 513.1292 |
| 2026-08-10 | 503.0677 | 493.0063 | 513.1290 |
| 2026-08-11 | 502.5191 | 492.4687 | 512.5695 |
| 2026-08-12 | 503.0677 | 493.0063 | 513.1290 |
| 2026-08-13 | 503.0678 | 493.0064 | 513.1291 |
| 2026-08-14 | 503.0677 | 493.0064 | 513.1291 |
| 2026-08-15 | 503.0678 | 493.0064 | 513.1292 |
| 2026-08-16 | 503.0678 | 493.0064 | 513.1292 |
| 2026-08-17 | 503.0679 | 493.0066 | 513.1293 |
| 2026-08-18 | 503.0675 | 493.0062 | 513.1289 |
| 2026-08-19 | 503.0676 | 493.0063 | 513.1290 |
| 2026-08-20 | 503.0674 | 493.0061 | 513.1288 |
| 2026-08-21 | 503.0675 | 493.0061 | 513.1288 |
| 2026-08-22 | 503.0678 | 493.0064 | 513.1292 |
| 2026-08-23 | 503.0678 | 493.0064 | 513.1292 |
| 2026-08-24 | 503.0677 | 493.0063 | 513.1290 |
| 2026-08-25 | 503.0677 | 493.0063 | 513.1290 |
| 2026-08-26 | 503.1104 | 493.0482 | 513.1726 |
| 2026-08-27 | 507.8874 | 497.7297 | 518.0452 |
| 2026-08-28 | 501.7476 | 491.7127 | 511.7826 |
| 2026-08-29 | 493.8202 | 483.9438 | 503.6966 |
| 2026-08-30 | 490.0408 | 480.2400 | 499.8416 |
| 2026-08-31 | 489.5051 | 479.7150 | 499.2952 |
| 2026 September | |||
| 2026-09-01 | 484.2833 | 474.5977 | 493.9690 |
| 2026-09-02 | 482.7019 | 473.0479 | 492.3560 |
| 2026-09-03 | 487.4683 | 477.7190 | 497.2177 |
| 2026-09-04 | 486.1707 | 476.4473 | 495.8942 |
| 2026-09-05 | 487.0804 | 477.3388 | 496.8220 |
| 2026-09-06 | 485.7888 | 476.0731 | 495.5046 |
| 2026-09-07 | 484.3579 | 474.6707 | 494.0451 |
| 2026-09-08 | 487.8928 | 478.1349 | 497.6506 |
| 2026-09-09 | 487.8928 | 478.1349 | 497.6506 |
| 2026-09-10 | 485.9530 | 476.2339 | 495.6720 |
| 2026-09-11 | 487.2084 | 477.4642 | 496.9525 |
| 2026-09-12 | 486.9278 | 477.1893 | 496.6664 |
| 2026-09-13 | 486.4796 | 476.7500 | 496.2092 |
| 2026-09-14 | 485.8906 | 476.1728 | 495.6084 |
| 2026-09-15 | 486.5954 | 476.8635 | 496.3273 |
| 2026-09-16 | 486.1856 | 476.4619 | 495.9093 |
| 2026-09-17 | 485.3993 | 475.6913 | 495.1073 |
| 2026-09-18 | 486.9400 | 477.2012 | 496.6788 |
| 2026-09-19 | 486.4293 | 476.7007 | 496.1578 |
| 2026-09-20 | 486.8756 | 477.1381 | 496.6131 |
| 2026-09-21 | 487.0315 | 477.2909 | 496.7722 |
| 2026-09-22 | 486.3474 | 476.6205 | 496.0744 |
| 2026-09-23 | 488.3023 | 478.5363 | 498.0683 |
| 2026-09-24 | 485.1728 | 475.4694 | 494.8763 |
| 2026-09-25 | 485.9697 | 476.2503 | 495.6891 |
| 2026-09-26 | 487.3778 | 477.6302 | 497.1253 |
| 2026-09-27 | 488.4087 | 478.6405 | 498.1769 |
| 2026-09-28 | 472.2296 | 462.7850 | 481.6742 |
| 2026-09-29 | 488.1956 | 478.4317 | 497.9595 |
| 2026-09-30 | 486.5562 | 476.8251 | 496.2874 |
| 2026 October | |||
| 2026-10-01 | 485.4892 | 475.7794 | 495.1989 |
| 2026-10-02 | 488.4120 | 478.6438 | 498.1803 |
| 2026-10-03 | 490.5799 | 480.7683 | 500.3915 |
| 2026-10-04 | 489.1192 | 479.3368 | 498.9016 |
| 2026-10-05 | 491.3799 | 481.5523 | 501.2075 |
| 2026-10-06 | 490.7320 | 480.9173 | 500.5466 |
| 2026-10-07 | 487.2348 | 477.4901 | 496.9795 |
| 2026-10-08 | 490.2169 | 480.4126 | 500.0212 |
| 2026-10-09 | 492.6418 | 482.7890 | 502.4947 |
| 2026-10-10 | 489.8771 | 480.0795 | 499.6746 |
| 2026-10-11 | 489.9379 | 480.1392 | 499.7367 |
| 2026-10-12 | 492.4004 | 482.5523 | 502.2484 |
| 2026-10-13 | 490.4866 | 480.6769 | 500.2964 |
| 2026-10-14 | 491.0773 | 481.2558 | 500.8989 |
| 2026-10-15 | 489.4756 | 479.6861 | 499.2652 |
| 2026-10-16 | 485.3742 | 475.6667 | 495.0816 |
| 2026-10-17 | 490.1243 | 480.3219 | 499.9268 |
| 2026-10-18 | 490.1243 | 480.3219 | 499.9268 |
| 2026-10-19 | 490.8335 | 481.0168 | 500.6501 |
| 2026-10-20 | 491.5353 | 481.7046 | 501.3660 |
| 2026-10-21 | 492.4752 | 482.6257 | 502.3247 |
| 2026-10-22 | 495.8204 | 485.9040 | 505.7368 |
| 2026-10-23 | 487.5370 | 477.7863 | 497.2877 |
| 2026-10-24 | 488.7090 | 478.9348 | 498.4832 |
| 2026-10-25 | 488.7090 | 478.9348 | 498.4832 |
| 2026-10-26 | 489.4273 | 479.6388 | 499.2159 |
| 2026-10-27 | 490.1717 | 480.3683 | 499.9752 |
| 2026-10-28 | 488.0369 | 478.2762 | 497.7977 |
| 2026-10-29 | 488.7790 | 479.0034 | 498.5546 |
| 2026-10-30 | 487.2857 | 477.5400 | 497.0314 |
| 2026-10-31 | 488.2911 | 478.5252 | 498.0569 |
| 2026 November | |||
| 2026-11-01 | 489.1128 | 479.3305 | 498.8950 |
| 2026-11-02 | 487.3146 | 477.5683 | 497.0609 |
| 2026-11-03 | 489.8612 | 480.0640 | 499.6584 |