> Page 3: ANG/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.8865 0.8688 0.9043
2028-01-02 0.8837 0.8660 0.9014
2028-01-03 0.8826 0.8650 0.9003
2028-01-04 0.8830 0.8654 0.9007
2028-01-05 0.8836 0.8659 0.9013
2028-01-06 0.8795 0.8619 0.8971
2028-01-07 0.8755 0.8580 0.8930
2028-01-08 0.8715 0.8540 0.8889
2028-01-09 0.8714 0.8540 0.8888
2028-01-10 0.8725 0.8550 0.8899
2028-01-11 0.8711 0.8537 0.8885
2028-01-12 0.8719 0.8544 0.8893
2028-01-13 0.8759 0.8584 0.8935
2028-01-14 0.8736 0.8561 0.8911
2028-01-15 0.8777 0.8601 0.8952
2028-01-16 0.8745 0.8570 0.8920
2028-01-17 0.8705 0.8530 0.8879
2028-01-18 0.8745 0.8570 0.8920
2028-01-19 0.8722 0.8548 0.8897
2028-01-20 0.8686 0.8512 0.8859
2028-01-21 0.8726 0.8552 0.8901
2028-01-22 0.8729 0.8555 0.8904
2028-01-23 0.8718 0.8544 0.8892
2028-01-24 0.8759 0.8584 0.8934
2028-01-25 0.8742 0.8567 0.8917
2028-01-26 0.8704 0.8530 0.8878
2028-01-27 0.8664 0.8491 0.8837
2028-01-28 0.8697 0.8523 0.8870
2028-01-29 0.8677 0.8504 0.8851
2028-01-30 0.8638 0.8465 0.8810
2028-01-31 0.8678 0.8504 0.8851
2028 February
2028-02-01 0.8718 0.8544 0.8893
2028-02-02 0.8759 0.8584 0.8934
2028-02-03 0.8772 0.8597 0.8948
2028-02-04 0.8813 0.8637 0.8989
2028-02-05 0.8805 0.8628 0.8981
2028-02-06 0.8768 0.8593 0.8944
2028-02-07 0.8804 0.8628 0.8980
2028-02-08 0.8768 0.8593 0.8943
2028-02-09 0.8759 0.8584 0.8934
2028-02-10 0.8719 0.8544 0.8893
2028-02-11 0.8678 0.8505 0.8852
2028-02-12 0.8639 0.8466 0.8811
2028-02-13 0.8625 0.8452 0.8797
2028-02-14 0.8665 0.8491 0.8838
2028-02-15 0.8683 0.8509 0.8856
2028-02-16 0.8643 0.8470 0.8816
2028-02-17 0.8603 0.8431 0.8775
2028-02-18 0.8566 0.8395 0.8738
2028-02-19 0.8593 0.8421 0.8764
2028-02-20 0.8621 0.8449 0.8794
2028-02-21 0.8604 0.8432 0.8776
2028-02-22 0.8585 0.8414 0.8757
2028-02-23 0.8585 0.8413 0.8757
2028-02-24 0.8577 0.8405 0.8749
2028-02-25 0.8538 0.8367 0.8708
2028-02-26 0.8498 0.8328 0.8668
2028-02-27 0.8512 0.8342 0.8682
2028-02-28 0.8512 0.8342 0.8683
2028-02-29 0.8518 0.8348 0.8689
2028 March
2028-03-01 0.8558 0.8387 0.8729
2028-03-02 0.8562 0.8391 0.8734
2028-03-03 0.8567 0.8396 0.8739
2028-03-04 0.8528 0.8357 0.8698
2028-03-05 0.8514 0.8344 0.8685
2028-03-06 0.8541 0.8370 0.8711
2028-03-07 0.8571 0.8400 0.8743
2028-03-08 0.8532 0.8361 0.8703
2028-03-09 0.8544 0.8373 0.8715
2028-03-10 0.8554 0.8383 0.8725
2028-03-11 0.8536 0.8365 0.8706
2028-03-12 0.8521 0.8351 0.8691
2028-03-13 0.8534 0.8364 0.8705
2028-03-14 0.8574 0.8403 0.8746
2028-03-15 0.8551 0.8380 0.8722
2028-03-16 0.8526 0.8355 0.8696
2028-03-17 0.8487 0.8317 0.8656
2028-03-18 0.8526 0.8356 0.8697
2028-03-19 0.8531 0.8360 0.8701
2028-03-20 0.8491 0.8322 0.8661
2028-03-21 0.8455 0.8286 0.8624
2028-03-22 0.8459 0.8290 0.8629
2028-03-23 0.8499 0.8329 0.8669
2028-03-24 0.8468 0.8298 0.8637
2028-03-25 0.8467 0.8298 0.8636
2028-03-26 0.8472 0.8303 0.8642
2028-03-27 0.8474 0.8305 0.8644
2028-03-28 0.8469 0.8299 0.8638
2028-03-29 0.8453 0.8284 0.8622
2028-03-30 0.8472 0.8302 0.8641
2028-03-31 0.8433 0.8264 0.8602
2028 April
2028-04-01 0.8394 0.8226 0.8562
2028-04-02 0.8398 0.8230 0.8566
2028-04-03 0.8395 0.8227 0.8563
2028-04-04 0.8400 0.8232 0.8568
2028-04-05 0.8382 0.8215 0.8550
2028-04-06 0.8362 0.8195 0.8529
2028-04-07 0.8360 0.8193 0.8527
2028-04-08 0.8399 0.8231 0.8567
2028-04-09 0.8406 0.8238 0.8574
2028-04-10 0.8401 0.8233 0.8569
2028-04-11 0.8440 0.8272 0.8609
2028-04-12 0.8480 0.8310 0.8649
2028-04-13 0.8504 0.8334 0.8674
2028-04-14 0.8544 0.8373 0.8714
2028-04-15 0.8583 0.8412 0.8755
2028-04-16 0.8571 0.8400 0.8743
2028-04-17 0.8556 0.8385 0.8727
2028-04-18 0.8571 0.8399 0.8742
2028-04-19 0.8585 0.8414 0.8757
2028-04-20 0.8625 0.8453 0.8798
2028-04-21 0.8665 0.8492 0.8839
2028-04-22 0.8626 0.8453 0.8798
2028-04-23 0.8666 0.8492 0.8839
2028-04-24 0.8655 0.8482 0.8829
2028-04-25 0.8616 0.8443 0.8788
2028-04-26 0.8652 0.8479 0.8825
2028-04-27 0.8637 0.8464 0.8809
2028-04-28 0.8618 0.8446 0.8791
2028-04-29 0.8603 0.8431 0.8775
2028-04-30 0.8570 0.8399 0.8741
2028 May
2028-05-01 0.8547 0.8376 0.8718
2028-05-02 0.8508 0.8338 0.8678
2028-05-03 0.8492 0.8322 0.8662
2028-05-04 0.8470 0.8301 0.8640
2028-05-05 0.8485 0.8316 0.8655
2028-05-06 0.8461 0.8292 0.8631
2028-05-07 0.8422 0.8254 0.8591
2028-05-08 0.8422 0.8254 0.8591
2028-05-09 0.8423 0.8255 0.8592
2028-05-10 0.8391 0.8223 0.8558
2028-05-11 0.8419 0.8250 0.8587
2028-05-12 0.8410 0.8242 0.8578
2028-05-13 0.8449 0.8280 0.8618
2028-05-14 0.8456 0.8287 0.8625
2028-05-15 0.8417 0.8249 0.8586
2028-05-16 0.8457 0.8287 0.8626
2028-05-17 0.8486 0.8316 0.8655
2028-05-18 0.8483 0.8313 0.8652
2028-05-19 0.8444 0.8275 0.8613
2028-05-20 0.8405 0.8237 0.8573
2028-05-21 0.8366 0.8199 0.8534
2028-05-22 0.8366 0.8199 0.8534
2028-05-23 0.8347 0.8180 0.8514
2028-05-24 0.8354 0.8187 0.8521
2028-05-25 0.8393 0.8225 0.8561
2028-05-26 0.8432 0.8264 0.8601
2028-05-27 0.8451 0.8282 0.8620
2028-05-28 0.8444 0.8275 0.8613
2028-05-29 0.8484 0.8314 0.8653
2028-05-30 0.8464 0.8295 0.8634
2028-05-31 0.8483 0.8314 0.8653
2028 June
2028-06-01 0.8451 0.8282 0.8620
2028-06-02 0.8466 0.8297 0.8636
2028-06-03 0.8471 0.8301 0.8640
2028-06-04 0.8480 0.8310 0.8650
2028-06-05 0.8519 0.8349 0.8690
2028-06-06 0.8519 0.8349 0.8690
2028-06-07 0.8559 0.8388 0.8730
2028-06-08 0.8599 0.8427 0.8771
2028-06-09 0.8639 0.8466 0.8811
2028-06-10 0.8666 0.8493 0.8839
2028-06-11 0.8626 0.8454 0.8799
2028-06-12 0.8587 0.8415 0.8758
2028-06-13 0.8627 0.8454 0.8799
2028-06-14 0.8667 0.8493 0.8840
2028-06-15 0.8707 0.8533 0.8881
2028-06-16 0.8748 0.8573 0.8923
2028-06-17 0.8761 0.8585 0.8936
2028-06-18 0.8762 0.8587 0.8937
2028-06-19 0.8731 0.8557 0.8906
2028-06-20 0.8745 0.8570 0.8920
2028-06-21 0.8705 0.8531 0.8879
2028-06-22 0.8692 0.8518 0.8866
2028-06-23 0.8733 0.8558 0.8908
2028-06-24 0.8774 0.8598 0.8949
2028-06-25 0.8781 0.8606 0.8957
2028-06-26 0.8741 0.8566 0.8916
2028-06-27 0.8701 0.8527 0.8875
2028-06-28 0.8679 0.8505 0.8852
2028-06-29 0.8716 0.8542 0.8891
2028-06-30 0.8742 0.8567 0.8917
2028 July
2028-07-01 0.8725 0.8551 0.8900
2028-07-02 0.8719 0.8545 0.8894
2028-07-03 0.8679 0.8506 0.8853
2028-07-04 0.8639 0.8467 0.8812
2028-07-05 0.8644 0.8471 0.8817
2028-07-06 0.8649 0.8476 0.8822
2028-07-07 0.8653 0.8480 0.8826
2028-07-08 0.8651 0.8478 0.8824
2028-07-09 0.8668 0.8495 0.8842
2028-07-10 0.8654 0.8481 0.8827
2028-07-11 0.8694 0.8520 0.8868
2028-07-12 0.8702 0.8528 0.8876
2028-07-13 0.8743 0.8568 0.8918
2028-07-14 0.8784 0.8608 0.8959
2028-07-15 0.8784 0.8608 0.8959
2028-07-16 0.8782 0.8606 0.8957
2028-07-17 0.8816 0.8640 0.8993
2028-07-18 0.8776 0.8600 0.8951
2028-07-19 0.8735 0.8561 0.8910
2028-07-20 0.8695 0.8521 0.8869
2028-07-21 0.8714 0.8539 0.8888
2028-07-22 0.8714 0.8539 0.8888
2028-07-23 0.8696 0.8522 0.8870
2028-07-24 0.8737 0.8562 0.8911
2028-07-25 0.8711 0.8537 0.8885
2028-07-26 0.8671 0.8498 0.8844
2028-07-27 0.8698 0.8524 0.8872
2028-07-28 0.8669 0.8496 0.8843
2028-07-29 0.8678 0.8505 0.8852
2028-07-30 0.8647 0.8474 0.8820
2028-07-31 0.8609 0.8437 0.8781
2028 August
2028-08-01 0.8635 0.8462 0.8808
2028-08-02 0.8638 0.8465 0.8811
2028-08-03 0.8678 0.8505 0.8852
2028-08-04 0.8703 0.8529 0.8877
2028-08-05 0.8714 0.8540 0.8888
2028-08-06 0.8679 0.8505 0.8852
2028-08-07 0.8656 0.8483 0.8829
2028-08-08 0.8633 0.8460 0.8805
2028-08-09 0.8630 0.8457 0.8803
2028-08-10 0.8670 0.8497 0.8844
2028-08-11 0.8711 0.8536 0.8885
2028-08-12 0.8711 0.8536 0.8885
2028-08-13 0.8706 0.8531 0.8880
2028-08-14 0.8746 0.8571 0.8921
2028-08-15 0.8706 0.8532 0.8880
2028-08-16 0.8743 0.8568 0.8918
2028-08-17 0.8776 0.8601 0.8952
2028-08-18 0.8817 0.8641 0.8993
2028-08-19 0.8816 0.8639 0.8992
2028-08-20 0.8838 0.8661 0.9015
2028-08-21 0.8823 0.8647 0.9000
2028-08-22 0.8864 0.8687 0.9042
2028-08-23 0.8824 0.8647 0.9000
2028-08-24 0.8783 0.8607 0.8959
2028-08-25 0.8743 0.8568 0.8918
2028-08-26 0.8740 0.8565 0.8915
2028-08-27 0.8734 0.8559 0.8908
2028-08-28 0.8694 0.8520 0.8867
2028-08-29 0.8654 0.8480 0.8827
2028-08-30 0.8694 0.8520 0.8868
2028-08-31 0.8729 0.8555 0.8904
2028 September
2028-09-01 0.8689 0.8516 0.8863
2028-09-02 0.8698 0.8524 0.8872
2028-09-03 0.8698 0.8524 0.8872
2028-09-04 0.8720 0.8546 0.8895
2028-09-05 0.8692 0.8518 0.8865
2028-09-06 0.8708 0.8534 0.8882
2028-09-07 0.8704 0.8530 0.8878
2028-09-08 0.8694 0.8521 0.8868
2028-09-09 0.8655 0.8481 0.8828
2028-09-10 0.8655 0.8481 0.8828
2028-09-11 0.8627 0.8454 0.8800
2028-09-12 0.8636 0.8463 0.8808
2028-09-13 0.8600 0.8428 0.8772
2028-09-14 0.8640 0.8467 0.8812
2028-09-15 0.8680 0.8506 0.8854
2028-09-16 0.8669 0.8495 0.8842
2028-09-17 0.8669 0.8495 0.8842
2028-09-18 0.8643 0.8471 0.8816
2028-09-19 0.8684 0.8510 0.8857
2028-09-20 0.8644 0.8471 0.8817
2028-09-21 0.8684 0.8510 0.8858
2028-09-22 0.8711 0.8536 0.8885
2028-09-23 0.8716 0.8541 0.8890
2028-09-24 0.8716 0.8541 0.8890
2028-09-25 0.8729 0.8555 0.8904
2028-09-26 0.8689 0.8515 0.8863
2028-09-27 0.8686 0.8512 0.8860
2028-09-28 0.8688 0.8514 0.8862
2028-09-29 0.8698 0.8524 0.8872
2028-09-30 0.8658 0.8485 0.8831
2028 October
2028-10-01 0.8658 0.8485 0.8831
2028-10-02 0.8627 0.8455 0.8800
2028-10-03 0.8667 0.8494 0.8841
2028-10-04 0.8708 0.8534 0.8882
2028-10-05 0.8731 0.8557 0.8906
2028-10-06 0.8723 0.8549 0.8897
2028-10-07 0.8716 0.8542 0.8890
2028-10-08 0.8716 0.8542 0.8890
2028-10-09 0.8692 0.8518 0.8866
2028-10-10 0.8669 0.8495 0.8842
2028-10-11 0.8670 0.8497 0.8843
2028-10-12 0.8637 0.8464 0.8810
2028-10-13 0.8622 0.8450 0.8794
2028-10-14 0.8627 0.8455 0.8800
2028-10-15 0.8627 0.8455 0.8800
2028-10-16 0.8606 0.8434 0.8778
2028-10-17 0.8589 0.8417 0.8761
2028-10-18 0.8606 0.8434 0.8779
2028-10-19 0.8625 0.8453 0.8798
2028-10-20 0.8649 0.8476 0.8822
2028-10-21 0.8626 0.8454 0.8799
2028-10-22 0.8626 0.8454 0.8799
2028-10-23 0.8654 0.8481 0.8827
2028-10-24 0.8615 0.8442 0.8787
2028-10-25 0.8655 0.8482 0.8828
2028-10-26 0.8658 0.8485 0.8831
2028-10-27 0.8656 0.8483 0.8829
2028-10-28 0.8662 0.8489 0.8836
2028-10-29 0.8662 0.8489 0.8836
2028-10-30 0.8703 0.8529 0.8877
2028-10-31 0.8663 0.8489 0.8836
2028 November
2028-11-01 0.8648 0.8475 0.8821
2028-11-02 0.8612 0.8440 0.8784