> Page 5: ANG/AUD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.8553 0.8382 0.8724
2030-01-02 0.8559 0.8388 0.8730
2030-01-03 0.8599 0.8427 0.8771
2030-01-04 0.8599 0.8427 0.8771
2030-01-05 0.8560 0.8389 0.8731
2030-01-06 0.8600 0.8428 0.8772
2030-01-07 0.8560 0.8389 0.8731
2030-01-08 0.8572 0.8401 0.8744
2030-01-09 0.8597 0.8425 0.8769
2030-01-10 0.8637 0.8464 0.8809
2030-01-11 0.8597 0.8425 0.8769
2030-01-12 0.8637 0.8464 0.8810
2030-01-13 0.8677 0.8504 0.8851
2030-01-14 0.8718 0.8543 0.8892
2030-01-15 0.8712 0.8538 0.8886
2030-01-16 0.8721 0.8547 0.8896
2030-01-17 0.8762 0.8587 0.8937
2030-01-18 0.8771 0.8596 0.8947
2030-01-19 0.8812 0.8636 0.8988
2030-01-20 0.8771 0.8596 0.8947
2030-01-21 0.8731 0.8557 0.8906
2030-01-22 0.8772 0.8596 0.8947
2030-01-23 0.8813 0.8636 0.8989
2030-01-24 0.8854 0.8677 0.9031
2030-01-25 0.8852 0.8675 0.9029
2030-01-26 0.8862 0.8685 0.9039
2030-01-27 0.8903 0.8725 0.9081
2030-01-28 0.8877 0.8699 0.9054
2030-01-29 0.8836 0.8659 0.9013
2030-01-30 0.8796 0.8620 0.8971
2030-01-31 0.8837 0.8660 0.9013
2030 February
2030-02-01 0.8796 0.8620 0.8972
2030-02-02 0.8772 0.8596 0.8947
2030-02-03 0.8738 0.8563 0.8913
2030-02-04 0.8736 0.8561 0.8910
2030-02-05 0.8774 0.8598 0.8949
2030-02-06 0.8736 0.8561 0.8911
2030-02-07 0.8696 0.8522 0.8870
2030-02-08 0.8656 0.8483 0.8829
2030-02-09 0.8696 0.8522 0.8870
2030-02-10 0.8656 0.8483 0.8830
2030-02-11 0.8643 0.8470 0.8816
2030-02-12 0.8648 0.8475 0.8821
2030-02-13 0.8652 0.8479 0.8825
2030-02-14 0.8666 0.8493 0.8839
2030-02-15 0.8684 0.8511 0.8858
2030-02-16 0.8723 0.8548 0.8897
2030-02-17 0.8763 0.8588 0.8939
2030-02-18 0.8804 0.8628 0.8980
2030-02-19 0.8845 0.8668 0.9022
2030-02-20 0.8805 0.8629 0.8981
2030-02-21 0.8846 0.8669 0.9023
2030-02-22 0.8818 0.8641 0.8994
2030-02-23 0.8818 0.8641 0.8994
2030-02-24 0.8794 0.8618 0.8970
2030-02-25 0.8835 0.8658 0.9012
2030-02-26 0.8803 0.8627 0.8979
2030-02-27 0.8763 0.8587 0.8938
2030-02-28 0.8765 0.8590 0.8940
2030 March
2030-03-01 0.8746 0.8571 0.8921
2030-03-02 0.8762 0.8587 0.8938
2030-03-03 0.8803 0.8627 0.8979
2030-03-04 0.8833 0.8657 0.9010
2030-03-05 0.8793 0.8617 0.8969
2030-03-06 0.8834 0.8657 0.9011
2030-03-07 0.8866 0.8689 0.9044
2030-03-08 0.8826 0.8649 0.9002
2030-03-09 0.8848 0.8671 0.9025
2030-03-10 0.8889 0.8712 0.9067
2030-03-11 0.8931 0.8752 0.9109
2030-03-12 0.8904 0.8726 0.9082
2030-03-13 0.8914 0.8735 0.9092
2030-03-14 0.8873 0.8695 0.9050
2030-03-15 0.8832 0.8655 0.9009
2030-03-16 0.8791 0.8616 0.8967
2030-03-17 0.8813 0.8636 0.8989
2030-03-18 0.8791 0.8615 0.8967
2030-03-19 0.8810 0.8634 0.8986
2030-03-20 0.8770 0.8594 0.8945
2030-03-21 0.8772 0.8597 0.8948
2030-03-22 0.8752 0.8576 0.8927
2030-03-23 0.8771 0.8595 0.8946
2030-03-24 0.8732 0.8557 0.8907
2030-03-25 0.8711 0.8536 0.8885
2030-03-26 0.8751 0.8576 0.8926
2030-03-27 0.8729 0.8555 0.8904
2030-03-28 0.8758 0.8583 0.8933
2030-03-29 0.8734 0.8559 0.8909
2030-03-30 0.8694 0.8520 0.8868
2030-03-31 0.8717 0.8543 0.8891
2030 April
2030-04-01 0.8677 0.8504 0.8851
2030-04-02 0.8637 0.8464 0.8810
2030-04-03 0.8620 0.8448 0.8792
2030-04-04 0.8660 0.8487 0.8833
2030-04-05 0.8701 0.8527 0.8875
2030-04-06 0.8741 0.8566 0.8916
2030-04-07 0.8701 0.8527 0.8875
2030-04-08 0.8741 0.8567 0.8916
2030-04-09 0.8707 0.8533 0.8881
2030-04-10 0.8740 0.8566 0.8915
2030-04-11 0.8781 0.8605 0.8957
2030-04-12 0.8741 0.8566 0.8916
2030-04-13 0.8781 0.8606 0.8957
2030-04-14 0.8822 0.8646 0.8999
2030-04-15 0.8863 0.8686 0.9041
2030-04-16 0.8905 0.8727 0.9083
2030-04-17 0.8864 0.8687 0.9041
2030-04-18 0.8855 0.8678 0.9032
2030-04-19 0.8896 0.8718 0.9074
2030-04-20 0.8937 0.8759 0.9116
2030-04-21 0.8979 0.8799 0.9159
2030-04-22 0.8938 0.8759 0.9117
2030-04-23 0.8897 0.8719 0.9075
2030-04-24 0.8856 0.8679 0.9033
2030-04-25 0.8878 0.8700 0.9055
2030-04-26 0.8919 0.8741 0.9098
2030-04-27 0.8961 0.8782 0.9140
2030-04-28 0.8989 0.8809 0.9169
2030-04-29 0.8948 0.8769 0.9126
2030-04-30 0.8924 0.8746 0.9103
2030 May
2030-05-01 0.8966 0.8787 0.9145
2030-05-02 0.8987 0.8807 0.9167
2030-05-03 0.9007 0.8826 0.9187
2030-05-04 0.9049 0.8868 0.9230
2030-05-05 0.9056 0.8875 0.9237
2030-05-06 0.9098 0.8916 0.9280
2030-05-07 0.9076 0.8895 0.9258
2030-05-08 0.9118 0.8936 0.9301
2030-05-09 0.9077 0.8895 0.9258
2030-05-10 0.9093 0.8911 0.9275
2030-05-11 0.9051 0.8870 0.9232
2030-05-12 0.9093 0.8911 0.9275
2030-05-13 0.9051 0.8870 0.9232
2030-05-14 0.9093 0.8912 0.9275
2030-05-15 0.9097 0.8915 0.9279
2030-05-16 0.9091 0.8910 0.9273
2030-05-17 0.9099 0.8917 0.9281
2030-05-18 0.9142 0.8959 0.9324
2030-05-19 0.9108 0.8926 0.9290
2030-05-20 0.9066 0.8885 0.9247
2030-05-21 0.9088 0.8906 0.9270
2030-05-22 0.9055 0.8874 0.9236
2030-05-23 0.9038 0.8857 0.9219
2030-05-24 0.9074 0.8892 0.9255
2030-05-25 0.9032 0.8851 0.9213
2030-05-26 0.8990 0.8811 0.9170
2030-05-27 0.8949 0.8770 0.9128
2030-05-28 0.8991 0.8811 0.9171
2030-05-29 0.8950 0.8771 0.9129
2030-05-30 0.8964 0.8785 0.9143
2030-05-31 0.9006 0.8826 0.9186
2030 June
2030-06-01 0.9048 0.8867 0.9229
2030-06-02 0.9006 0.8826 0.9186
2030-06-03 0.8965 0.8785 0.9144
2030-06-04 0.8947 0.8768 0.9126
2030-06-05 0.8963 0.8783 0.9142
2030-06-06 0.8955 0.8776 0.9134
2030-06-07 0.8914 0.8735 0.9092
2030-06-08 0.8922 0.8744 0.9101
2030-06-09 0.8881 0.8704 0.9059
2030-06-10 0.8923 0.8744 0.9101
2030-06-11 0.8964 0.8785 0.9144
2030-06-12 0.8923 0.8745 0.9102
2030-06-13 0.8965 0.8786 0.9144
2030-06-14 0.8924 0.8745 0.9102
2030-06-15 0.8883 0.8705 0.9060
2030-06-16 0.8842 0.8665 0.9019
2030-06-17 0.8872 0.8695 0.9050
2030-06-18 0.8890 0.8713 0.9068
2030-06-19 0.8915 0.8737 0.9094
2030-06-20 0.8874 0.8697 0.9052
2030-06-21 0.8864 0.8687 0.9041
2030-06-22 0.8823 0.8647 0.9000
2030-06-23 0.8864 0.8687 0.9042
2030-06-24 0.8885 0.8707 0.9062
2030-06-25 0.8897 0.8719 0.9075
2030-06-26 0.8880 0.8703 0.9058
2030-06-27 0.8840 0.8663 0.9016
2030-06-28 0.8881 0.8703 0.9058
2030-06-29 0.8865 0.8688 0.9042
2030-06-30 0.8824 0.8648 0.9001
2030 July
2030-07-01 0.8865 0.8688 0.9043
2030-07-02 0.8849 0.8672 0.9026
2030-07-03 0.8846 0.8669 0.9023
2030-07-04 0.8855 0.8678 0.9032
2030-07-05 0.8856 0.8679 0.9033
2030-07-06 0.8876 0.8698 0.9053
2030-07-07 0.8846 0.8669 0.9023
2030-07-08 0.8831 0.8654 0.9007
2030-07-09 0.8806 0.8630 0.8982
2030-07-10 0.8779 0.8603 0.8954
2030-07-11 0.8788 0.8613 0.8964
2030-07-12 0.8748 0.8573 0.8923
2030-07-13 0.8729 0.8555 0.8904
2030-07-14 0.8770 0.8594 0.8945
2030-07-15 0.8729 0.8555 0.8904
2030-07-16 0.8740 0.8565 0.8915
2030-07-17 0.8779 0.8604 0.8955
2030-07-18 0.8739 0.8564 0.8914
2030-07-19 0.8711 0.8537 0.8885
2030-07-20 0.8708 0.8534 0.8883
2030-07-21 0.8697 0.8523 0.8871
2030-07-22 0.8659 0.8486 0.8832
2030-07-23 0.8620 0.8447 0.8792
2030-07-24 0.8580 0.8408 0.8752
2030-07-25 0.8620 0.8448 0.8792
2030-07-26 0.8660 0.8487 0.8833
2030-07-27 0.8620 0.8448 0.8793
2030-07-28 0.8581 0.8409 0.8752
2030-07-29 0.8580 0.8408 0.8751
2030-07-30 0.8540 0.8369 0.8711
2030-07-31 0.8501 0.8331 0.8671
2030 August
2030-08-01 0.8514 0.8344 0.8684
2030-08-02 0.8549 0.8378 0.8720
2030-08-03 0.8589 0.8417 0.8760
2030-08-04 0.8552 0.8381 0.8723
2030-08-05 0.8512 0.8342 0.8683
2030-08-06 0.8552 0.8381 0.8723
2030-08-07 0.8592 0.8420 0.8764
2030-08-08 0.8553 0.8381 0.8724
2030-08-09 0.8569 0.8397 0.8740
2030-08-10 0.8542 0.8371 0.8713
2030-08-11 0.8574 0.8402 0.8745
2030-08-12 0.8572 0.8401 0.8744
2030-08-13 0.8533 0.8362 0.8703
2030-08-14 0.8573 0.8401 0.8744
2030-08-15 0.8592 0.8420 0.8764
2030-08-16 0.8632 0.8459 0.8804
2030-08-17 0.8592 0.8420 0.8764
2030-08-18 0.8632 0.8459 0.8805
2030-08-19 0.8672 0.8499 0.8846
2030-08-20 0.8683 0.8509 0.8856
2030-08-21 0.8723 0.8549 0.8898
2030-08-22 0.8750 0.8575 0.8925
2030-08-23 0.8726 0.8551 0.8900
2030-08-24 0.8692 0.8518 0.8866
2030-08-25 0.8726 0.8552 0.8901
2030-08-26 0.8733 0.8558 0.8908
2030-08-27 0.8774 0.8598 0.8949
2030-08-28 0.8814 0.8638 0.8991
2030-08-29 0.8856 0.8678 0.9033
2030-08-30 0.8876 0.8699 0.9054
2030-08-31 0.8864 0.8687 0.9042
2030 September
2030-09-01 0.8824 0.8647 0.9000
2030-09-02 0.8783 0.8607 0.8959
2030-09-03 0.8824 0.8648 0.9000
2030-09-04 0.8783 0.8608 0.8959
2030-09-05 0.8745 0.8570 0.8920
2030-09-06 0.8708 0.8534 0.8883
2030-09-07 0.8749 0.8574 0.8924
2030-09-08 0.8730 0.8555 0.8904
2030-09-09 0.8738 0.8564 0.8913
2030-09-10 0.8779 0.8604 0.8955
2030-09-11 0.8772 0.8596 0.8947
2030-09-12 0.8731 0.8557 0.8906
2030-09-13 0.8759 0.8584 0.8935
2030-09-14 0.8720 0.8546 0.8895
2030-09-15 0.8761 0.8586 0.8936
2030-09-16 0.8721 0.8546 0.8895
2030-09-17 0.8761 0.8586 0.8937
2030-09-18 0.8802 0.8626 0.8978
2030-09-19 0.8843 0.8666 0.9020
2030-09-20 0.8838 0.8661 0.9014
2030-09-21 0.8877 0.8700 0.9055
2030-09-22 0.8873 0.8696 0.9051
2030-09-23 0.8833 0.8656 0.9009
2030-09-24 0.8792 0.8616 0.8968
2030-09-25 0.8833 0.8656 0.9010
2030-09-26 0.8863 0.8686 0.9040
2030-09-27 0.8865 0.8688 0.9043
2030-09-28 0.8907 0.8728 0.9085
2030-09-29 0.8866 0.8688 0.9043
2030-09-30 0.8907 0.8729 0.9085
2030 October
2030-10-01 0.8904 0.8725 0.9082
2030-10-02 0.8924 0.8746 0.9103
2030-10-03 0.8966 0.8786 0.9145
2030-10-04 0.8927 0.8748 0.9105
2030-10-05 0.8969 0.8789 0.9148
2030-10-06 0.8950 0.8771 0.9129
2030-10-07 0.8918 0.8740 0.9097
2030-10-08 0.8945 0.8766 0.9124
2030-10-09 0.8904 0.8726 0.9082
2030-10-10 0.8865 0.8688 0.9042
2030-10-11 0.8824 0.8648 0.9001
2030-10-12 0.8865 0.8688 0.9043
2030-10-13 0.8885 0.8707 0.9062
2030-10-14 0.8926 0.8748 0.9105
2030-10-15 0.8955 0.8776 0.9135
2030-10-16 0.8928 0.8749 0.9107
2030-10-17 0.8964 0.8784 0.9143
2030-10-18 0.8997 0.8817 0.9177
2030-10-19 0.8989 0.8809 0.9169
2030-10-20 0.9007 0.8826 0.9187
2030-10-21 0.8987 0.8808 0.9167
2030-10-22 0.9029 0.8849 0.9210
2030-10-23 0.9071 0.8890 0.9253
2030-10-24 0.9114 0.8931 0.9296
2030-10-25 0.9072 0.8890 0.9253
2030-10-26 0.9090 0.8909 0.9272
2030-10-27 0.9109 0.8927 0.9291
2030-10-28 0.9132 0.8949 0.9314
2030-10-29 0.9090 0.8908 0.9272
2030-10-30 0.9048 0.8867 0.9229
2030-10-31 0.9090 0.8909 0.9272
2030 November
2030-11-01 0.9049 0.8868 0.9230
2030-11-02 0.9068 0.8887 0.9249