> Page 5: ANG/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9615 0.9423 0.9807
2030-01-02 0.9617 0.9425 0.9809
2030-01-03 0.9590 0.9398 0.9782
2030-01-04 0.9563 0.9372 0.9755
2030-01-05 0.9590 0.9398 0.9782
2030-01-06 0.9590 0.9398 0.9782
2030-01-07 0.9576 0.9385 0.9768
2030-01-08 0.9601 0.9409 0.9793
2030-01-09 0.9601 0.9409 0.9793
2030-01-10 0.9627 0.9435 0.9820
2030-01-11 0.9601 0.9409 0.9793
2030-01-12 0.9605 0.9413 0.9797
2030-01-13 0.9605 0.9413 0.9797
2030-01-14 0.9614 0.9422 0.9807
2030-01-15 0.9588 0.9396 0.9779
2030-01-16 0.9593 0.9401 0.9785
2030-01-17 0.9607 0.9414 0.9799
2030-01-18 0.9633 0.9441 0.9826
2030-01-19 0.9607 0.9414 0.9799
2030-01-20 0.9623 0.9430 0.9815
2030-01-21 0.9596 0.9404 0.9788
2030-01-22 0.9623 0.9430 0.9815
2030-01-23 0.9600 0.9408 0.9792
2030-01-24 0.9604 0.9412 0.9796
2030-01-25 0.9577 0.9386 0.9769
2030-01-26 0.9604 0.9412 0.9796
2030-01-27 0.9626 0.9434 0.9819
2030-01-28 0.9600 0.9408 0.9792
2030-01-29 0.9573 0.9381 0.9764
2030-01-30 0.9600 0.9408 0.9792
2030-01-31 0.9573 0.9381 0.9764
2030 February
2030-02-01 0.9600 0.9408 0.9792
2030-02-02 0.9626 0.9434 0.9819
2030-02-03 0.9626 0.9434 0.9819
2030-02-04 0.9600 0.9408 0.9792
2030-02-05 0.9626 0.9434 0.9819
2030-02-06 0.9603 0.9411 0.9795
2030-02-07 0.9630 0.9438 0.9823
2030-02-08 0.9603 0.9411 0.9795
2030-02-09 0.9630 0.9438 0.9823
2030-02-10 0.9630 0.9438 0.9823
2030-02-11 0.9603 0.9411 0.9795
2030-02-12 0.9630 0.9438 0.9823
2030-02-13 0.9618 0.9426 0.9811
2030-02-14 0.9617 0.9425 0.9809
2030-02-15 0.9609 0.9417 0.9801
2030-02-16 0.9636 0.9443 0.9829
2030-02-17 0.9636 0.9443 0.9829
2030-02-18 0.9615 0.9423 0.9808
2030-02-19 0.9588 0.9397 0.9780
2030-02-20 0.9615 0.9422 0.9807
2030-02-21 0.9642 0.9449 0.9834
2030-02-22 0.9615 0.9422 0.9807
2030-02-23 0.9591 0.9400 0.9783
2030-02-24 0.9618 0.9426 0.9811
2030-02-25 0.9618 0.9426 0.9811
2030-02-26 0.9604 0.9412 0.9796
2030-02-27 0.9611 0.9419 0.9804
2030-02-28 0.9637 0.9444 0.9830
2030 March
2030-03-01 0.9618 0.9426 0.9810
2030-03-02 0.9591 0.9399 0.9783
2030-03-03 0.9618 0.9426 0.9810
2030-03-04 0.9618 0.9426 0.9810
2030-03-05 0.9597 0.9405 0.9789
2030-03-06 0.9607 0.9415 0.9799
2030-03-07 0.9602 0.9410 0.9794
2030-03-08 0.9585 0.9393 0.9777
2030-03-09 0.9612 0.9420 0.9804
2030-03-10 0.9601 0.9409 0.9793
2030-03-11 0.9601 0.9409 0.9793
2030-03-12 0.9593 0.9401 0.9784
2030-03-13 0.9606 0.9413 0.9798
2030-03-14 0.9632 0.9440 0.9825
2030-03-15 0.9615 0.9423 0.9808
2030-03-16 0.9642 0.9449 0.9835
2030-03-17 0.9631 0.9438 0.9824
2030-03-18 0.9631 0.9438 0.9824
2030-03-19 0.9651 0.9458 0.9844
2030-03-20 0.9624 0.9431 0.9816
2030-03-21 0.9633 0.9440 0.9826
2030-03-22 0.9650 0.9457 0.9843
2030-03-23 0.9640 0.9447 0.9833
2030-03-24 0.9658 0.9464 0.9851
2030-03-25 0.9658 0.9464 0.9851
2030-03-26 0.9650 0.9457 0.9843
2030-03-27 0.9624 0.9431 0.9816
2030-03-28 0.9650 0.9457 0.9843
2030-03-29 0.9642 0.9449 0.9835
2030-03-30 0.9644 0.9452 0.9837
2030-03-31 0.9671 0.9478 0.9865
2030 April
2030-04-01 0.9671 0.9478 0.9865
2030-04-02 0.9662 0.9469 0.9855
2030-04-03 0.9648 0.9455 0.9841
2030-04-04 0.9637 0.9445 0.9830
2030-04-05 0.9635 0.9442 0.9827
2030-04-06 0.9661 0.9468 0.9855
2030-04-07 0.9635 0.9442 0.9827
2030-04-08 0.9635 0.9442 0.9827
2030-04-09 0.9608 0.9416 0.9800
2030-04-10 0.9595 0.9403 0.9787
2030-04-11 0.9622 0.9430 0.9814
2030-04-12 0.9647 0.9454 0.9840
2030-04-13 0.9620 0.9428 0.9813
2030-04-14 0.9633 0.9440 0.9825
2030-04-15 0.9633 0.9440 0.9825
2030-04-16 0.9606 0.9414 0.9798
2030-04-17 0.9633 0.9440 0.9825
2030-04-18 0.9607 0.9415 0.9799
2030-04-19 0.9580 0.9388 0.9772
2030-04-20 0.9607 0.9415 0.9799
2030-04-21 0.9626 0.9433 0.9818
2030-04-22 0.9626 0.9433 0.9818
2030-04-23 0.9599 0.9407 0.9791
2030-04-24 0.9626 0.9433 0.9818
2030-04-25 0.9621 0.9428 0.9813
2030-04-26 0.9595 0.9404 0.9787
2030-04-27 0.9615 0.9423 0.9807
2030-04-28 0.9619 0.9426 0.9811
2030-04-29 0.9619 0.9426 0.9811
2030-04-30 0.9592 0.9400 0.9784
2030 May
2030-05-01 0.9619 0.9426 0.9811
2030-05-02 0.9592 0.9400 0.9784
2030-05-03 0.9618 0.9425 0.9810
2030-05-04 0.9620 0.9427 0.9812
2030-05-05 0.9646 0.9454 0.9839
2030-05-06 0.9646 0.9454 0.9839
2030-05-07 0.9620 0.9427 0.9812
2030-05-08 0.9599 0.9407 0.9791
2030-05-09 0.9625 0.9433 0.9818
2030-05-10 0.9599 0.9407 0.9791
2030-05-11 0.9607 0.9415 0.9799
2030-05-12 0.9603 0.9411 0.9795
2030-05-13 0.9576 0.9385 0.9768
2030-05-14 0.9603 0.9411 0.9795
2030-05-15 0.9600 0.9408 0.9792
2030-05-16 0.9582 0.9390 0.9773
2030-05-17 0.9584 0.9392 0.9775
2030-05-18 0.9610 0.9418 0.9803
2030-05-19 0.9610 0.9418 0.9803
2030-05-20 0.9610 0.9418 0.9802
2030-05-21 0.9599 0.9407 0.9791
2030-05-22 0.9572 0.9380 0.9763
2030-05-23 0.9599 0.9407 0.9791
2030-05-24 0.9572 0.9380 0.9763
2030-05-25 0.9588 0.9397 0.9780
2030-05-26 0.9588 0.9397 0.9780
2030-05-27 0.9562 0.9370 0.9753
2030-05-28 0.9575 0.9383 0.9766
2030-05-29 0.9557 0.9366 0.9748
2030-05-30 0.9530 0.9340 0.9721
2030-05-31 0.9557 0.9366 0.9748
2030 June
2030-06-01 0.9584 0.9392 0.9775
2030-06-02 0.9584 0.9392 0.9775
2030-06-03 0.9557 0.9366 0.9748
2030-06-04 0.9530 0.9340 0.9721
2030-06-05 0.9529 0.9338 0.9719
2030-06-06 0.9555 0.9364 0.9746
2030-06-07 0.9582 0.9390 0.9773
2030-06-08 0.9588 0.9396 0.9779
2030-06-09 0.9588 0.9396 0.9779
2030-06-10 0.9561 0.9370 0.9752
2030-06-11 0.9587 0.9395 0.9779
2030-06-12 0.9614 0.9421 0.9806
2030-06-13 0.9589 0.9398 0.9781
2030-06-14 0.9605 0.9413 0.9797
2030-06-15 0.9615 0.9423 0.9808
2030-06-16 0.9615 0.9423 0.9808
2030-06-17 0.9599 0.9407 0.9791
2030-06-18 0.9615 0.9423 0.9807
2030-06-19 0.9623 0.9430 0.9815
2030-06-20 0.9596 0.9404 0.9788
2030-06-21 0.9603 0.9411 0.9795
2030-06-22 0.9627 0.9434 0.9819
2030-06-23 0.9627 0.9434 0.9819
2030-06-24 0.9619 0.9426 0.9811
2030-06-25 0.9599 0.9408 0.9791
2030-06-26 0.9613 0.9421 0.9805
2030-06-27 0.9623 0.9430 0.9815
2030-06-28 0.9598 0.9406 0.9790
2030-06-29 0.9625 0.9433 0.9818
2030-06-30 0.9625 0.9433 0.9818
2030 July
2030-07-01 0.9598 0.9406 0.9790
2030-07-02 0.9621 0.9428 0.9813
2030-07-03 0.9599 0.9407 0.9791
2030-07-04 0.9611 0.9419 0.9803
2030-07-05 0.9622 0.9429 0.9814
2030-07-06 0.9634 0.9441 0.9826
2030-07-07 0.9634 0.9441 0.9826
2030-07-08 0.9607 0.9415 0.9799
2030-07-09 0.9603 0.9411 0.9795
2030-07-10 0.9576 0.9385 0.9768
2030-07-11 0.9603 0.9411 0.9795
2030-07-12 0.9576 0.9385 0.9768
2030-07-13 0.9603 0.9411 0.9795
2030-07-14 0.9603 0.9411 0.9795
2030-07-15 0.9584 0.9392 0.9775
2030-07-16 0.9569 0.9378 0.9761
2030-07-17 0.9586 0.9395 0.9778
2030-07-18 0.9607 0.9415 0.9800
2030-07-19 0.9599 0.9407 0.9791
2030-07-20 0.9603 0.9411 0.9795
2030-07-21 0.9603 0.9411 0.9795
2030-07-22 0.9576 0.9385 0.9768
2030-07-23 0.9603 0.9411 0.9795
2030-07-24 0.9609 0.9417 0.9801
2030-07-25 0.9589 0.9397 0.9780
2030-07-26 0.9596 0.9404 0.9788
2030-07-27 0.9603 0.9411 0.9795
2030-07-28 0.9603 0.9411 0.9795
2030-07-29 0.9586 0.9394 0.9777
2030-07-30 0.9559 0.9368 0.9750
2030-07-31 0.9563 0.9372 0.9755
2030 August
2030-08-01 0.9590 0.9398 0.9782
2030-08-02 0.9614 0.9421 0.9806
2030-08-03 0.9621 0.9429 0.9814
2030-08-04 0.9621 0.9429 0.9814
2030-08-05 0.9625 0.9432 0.9817
2030-08-06 0.9626 0.9433 0.9818
2030-08-07 0.9599 0.9407 0.9791
2030-08-08 0.9613 0.9421 0.9805
2030-08-09 0.9619 0.9426 0.9811
2030-08-10 0.9632 0.9440 0.9825
2030-08-11 0.9632 0.9440 0.9825
2030-08-12 0.9640 0.9447 0.9833
2030-08-13 0.9624 0.9431 0.9816
2030-08-14 0.9597 0.9405 0.9789
2030-08-15 0.9624 0.9431 0.9816
2030-08-16 0.9597 0.9405 0.9789
2030-08-17 0.9624 0.9431 0.9816
2030-08-18 0.9624 0.9431 0.9816
2030-08-19 0.9597 0.9405 0.9789
2030-08-20 0.9587 0.9396 0.9779
2030-08-21 0.9605 0.9413 0.9797
2030-08-22 0.9619 0.9427 0.9812
2030-08-23 0.9596 0.9404 0.9788
2030-08-24 0.9623 0.9430 0.9815
2030-08-25 0.9623 0.9430 0.9815
2030-08-26 0.9596 0.9404 0.9788
2030-08-27 0.9623 0.9430 0.9815
2030-08-28 0.9596 0.9404 0.9788
2030-08-29 0.9593 0.9401 0.9785
2030-08-30 0.9566 0.9375 0.9757
2030-08-31 0.9593 0.9401 0.9785
2030 September
2030-09-01 0.9593 0.9401 0.9785
2030-09-02 0.9566 0.9375 0.9757
2030-09-03 0.9566 0.9375 0.9757
2030-09-04 0.9565 0.9373 0.9756
2030-09-05 0.9538 0.9347 0.9729
2030-09-06 0.9527 0.9336 0.9717
2030-09-07 0.9553 0.9362 0.9744
2030-09-08 0.9540 0.9349 0.9731
2030-09-09 0.9513 0.9323 0.9704
2030-09-10 0.9540 0.9349 0.9731
2030-09-11 0.9566 0.9375 0.9758
2030-09-12 0.9586 0.9395 0.9778
2030-09-13 0.9582 0.9391 0.9774
2030-09-14 0.9600 0.9408 0.9792
2030-09-15 0.9574 0.9382 0.9765
2030-09-16 0.9547 0.9356 0.9738
2030-09-17 0.9574 0.9382 0.9765
2030-09-18 0.9574 0.9382 0.9765
2030-09-19 0.9547 0.9356 0.9738
2030-09-20 0.9574 0.9382 0.9765
2030-09-21 0.9547 0.9356 0.9738
2030-09-22 0.9522 0.9331 0.9712
2030-09-23 0.9495 0.9305 0.9685
2030-09-24 0.9522 0.9331 0.9712
2030-09-25 0.9545 0.9355 0.9736
2030-09-26 0.9519 0.9328 0.9709
2030-09-27 0.9500 0.9310 0.9690
2030-09-28 0.9526 0.9336 0.9717
2030-09-29 0.9537 0.9346 0.9728
2030-09-30 0.9540 0.9349 0.9731
2030 October
2030-10-01 0.9521 0.9331 0.9712
2030-10-02 0.9548 0.9357 0.9739
2030-10-03 0.9521 0.9331 0.9712
2030-10-04 0.9535 0.9344 0.9726
2030-10-05 0.9562 0.9370 0.9753
2030-10-06 0.9588 0.9396 0.9780
2030-10-07 0.9562 0.9370 0.9753
2030-10-08 0.9588 0.9396 0.9780
2030-10-09 0.9562 0.9370 0.9753
2030-10-10 0.9535 0.9344 0.9726
2030-10-11 0.9543 0.9352 0.9734
2030-10-12 0.9570 0.9378 0.9761
2030-10-13 0.9597 0.9405 0.9789
2030-10-14 0.9621 0.9429 0.9814
2030-10-15 0.9605 0.9413 0.9797
2030-10-16 0.9578 0.9387 0.9770
2030-10-17 0.9571 0.9380 0.9762
2030-10-18 0.9593 0.9401 0.9784
2030-10-19 0.9593 0.9401 0.9785
2030-10-20 0.9594 0.9402 0.9786
2030-10-21 0.9621 0.9429 0.9813
2030-10-22 0.9631 0.9438 0.9823
2030-10-23 0.9633 0.9440 0.9825
2030-10-24 0.9606 0.9414 0.9798
2030-10-25 0.9579 0.9388 0.9771
2030-10-26 0.9606 0.9414 0.9798
2030-10-27 0.9606 0.9414 0.9798
2030-10-28 0.9592 0.9400 0.9784
2030-10-29 0.9617 0.9425 0.9809
2030-10-30 0.9616 0.9424 0.9809
2030-10-31 0.9643 0.9450 0.9836
2030 November
2030-11-01 0.9616 0.9424 0.9809
2030-11-02 0.9621 0.9429 0.9814