> Page 6: ANG/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9621 0.9429 0.9814
2031-01-02 0.9648 0.9455 0.9841
2031-01-03 0.9631 0.9438 0.9824
2031-01-04 0.9658 0.9465 0.9851
2031-01-05 0.9647 0.9454 0.9840
2031-01-06 0.9647 0.9454 0.9840
2031-01-07 0.9667 0.9473 0.9860
2031-01-08 0.9640 0.9447 0.9833
2031-01-09 0.9649 0.9456 0.9842
2031-01-10 0.9666 0.9472 0.9859
2031-01-11 0.9656 0.9463 0.9849
2031-01-12 0.9673 0.9480 0.9867
2031-01-13 0.9673 0.9480 0.9867
2031-01-14 0.9666 0.9473 0.9860
2031-01-15 0.9639 0.9447 0.9832
2031-01-16 0.9666 0.9473 0.9860
2031-01-17 0.9658 0.9465 0.9851
2031-01-18 0.9660 0.9467 0.9854
2031-01-19 0.9687 0.9494 0.9881
2031-01-20 0.9687 0.9494 0.9881
2031-01-21 0.9678 0.9484 0.9871
2031-01-22 0.9664 0.9470 0.9857
2031-01-23 0.9653 0.9460 0.9846
2031-01-24 0.9650 0.9457 0.9843
2031-01-25 0.9677 0.9484 0.9871
2031-01-26 0.9650 0.9457 0.9843
2031-01-27 0.9650 0.9457 0.9843
2031-01-28 0.9624 0.9431 0.9816
2031-01-29 0.9611 0.9419 0.9803
2031-01-30 0.9638 0.9445 0.9831
2031-01-31 0.9663 0.9470 0.9856
2031 February
2031-02-01 0.9636 0.9443 0.9829
2031-02-02 0.9649 0.9456 0.9842
2031-02-03 0.9649 0.9456 0.9842
2031-02-04 0.9622 0.9429 0.9814
2031-02-05 0.9649 0.9456 0.9842
2031-02-06 0.9623 0.9430 0.9815
2031-02-07 0.9596 0.9404 0.9788
2031-02-08 0.9623 0.9430 0.9815
2031-02-09 0.9642 0.9449 0.9835
2031-02-10 0.9642 0.9449 0.9835
2031-02-11 0.9615 0.9423 0.9807
2031-02-12 0.9642 0.9449 0.9835
2031-02-13 0.9637 0.9444 0.9829
2031-02-14 0.9611 0.9419 0.9803
2031-02-15 0.9631 0.9438 0.9824
2031-02-16 0.9634 0.9442 0.9827
2031-02-17 0.9634 0.9442 0.9827
2031-02-18 0.9608 0.9416 0.9800
2031-02-19 0.9635 0.9442 0.9827
2031-02-20 0.9608 0.9416 0.9800
2031-02-21 0.9633 0.9441 0.9826
2031-02-22 0.9635 0.9443 0.9828
2031-02-23 0.9662 0.9469 0.9856
2031-02-24 0.9662 0.9469 0.9856
2031-02-25 0.9635 0.9443 0.9828
2031-02-26 0.9614 0.9422 0.9807
2031-02-27 0.9641 0.9448 0.9834
2031-02-28 0.9614 0.9422 0.9807
2031 March
2031-03-01 0.9623 0.9430 0.9815
2031-03-02 0.9619 0.9426 0.9811
2031-03-03 0.9592 0.9400 0.9784
2031-03-04 0.9619 0.9426 0.9811
2031-03-05 0.9616 0.9424 0.9809
2031-03-06 0.9598 0.9406 0.9789
2031-03-07 0.9599 0.9407 0.9791
2031-03-08 0.9626 0.9434 0.9819
2031-03-09 0.9626 0.9434 0.9819
2031-03-10 0.9626 0.9433 0.9818
2031-03-11 0.9614 0.9422 0.9807
2031-03-12 0.9588 0.9396 0.9779
2031-03-13 0.9614 0.9422 0.9807
2031-03-14 0.9588 0.9396 0.9779
2031-03-15 0.9604 0.9412 0.9796
2031-03-16 0.9604 0.9412 0.9796
2031-03-17 0.9577 0.9386 0.9769
2031-03-18 0.9590 0.9399 0.9782
2031-03-19 0.9573 0.9381 0.9764
2031-03-20 0.9546 0.9355 0.9737
2031-03-21 0.9573 0.9381 0.9764
2031-03-22 0.9599 0.9407 0.9791
2031-03-23 0.9599 0.9407 0.9791
2031-03-24 0.9573 0.9381 0.9764
2031-03-25 0.9546 0.9355 0.9737
2031-03-26 0.9544 0.9353 0.9735
2031-03-27 0.9571 0.9379 0.9762
2031-03-28 0.9598 0.9406 0.9789
2031-03-29 0.9603 0.9411 0.9795
2031-03-30 0.9603 0.9411 0.9795
2031-03-31 0.9577 0.9385 0.9768
2031 April
2031-04-01 0.9603 0.9411 0.9795
2031-04-02 0.9630 0.9437 0.9822
2031-04-03 0.9605 0.9413 0.9797
2031-04-04 0.9621 0.9428 0.9813
2031-04-05 0.9631 0.9439 0.9824
2031-04-06 0.9631 0.9439 0.9824
2031-04-07 0.9615 0.9423 0.9807
2031-04-08 0.9631 0.9438 0.9824
2031-04-09 0.9638 0.9446 0.9831
2031-04-10 0.9612 0.9419 0.9804
2031-04-11 0.9619 0.9427 0.9811
2031-04-12 0.9642 0.9450 0.9835
2031-04-13 0.9642 0.9450 0.9835
2031-04-14 0.9634 0.9442 0.9827
2031-04-15 0.9615 0.9423 0.9808
2031-04-16 0.9629 0.9436 0.9821
2031-04-17 0.9639 0.9446 0.9832
2031-04-18 0.9614 0.9422 0.9806
2031-04-19 0.9641 0.9448 0.9834
2031-04-20 0.9641 0.9448 0.9834
2031-04-21 0.9614 0.9422 0.9806
2031-04-22 0.9636 0.9444 0.9829
2031-04-23 0.9614 0.9422 0.9807
2031-04-24 0.9627 0.9434 0.9819
2031-04-25 0.9638 0.9445 0.9830
2031-04-26 0.9650 0.9457 0.9843
2031-04-27 0.9650 0.9457 0.9843
2031-04-28 0.9623 0.9430 0.9815
2031-04-29 0.9619 0.9427 0.9811
2031-04-30 0.9592 0.9400 0.9784
2031 May
2031-05-01 0.9619 0.9427 0.9811
2031-05-02 0.9592 0.9400 0.9784
2031-05-03 0.9619 0.9427 0.9811
2031-05-04 0.9619 0.9427 0.9811
2031-05-05 0.9600 0.9408 0.9792
2031-05-06 0.9585 0.9394 0.9777
2031-05-07 0.9602 0.9410 0.9794
2031-05-08 0.9623 0.9431 0.9816
2031-05-09 0.9615 0.9423 0.9808
2031-05-10 0.9619 0.9427 0.9811
2031-05-11 0.9619 0.9427 0.9811
2031-05-12 0.9592 0.9400 0.9784
2031-05-13 0.9619 0.9427 0.9811
2031-05-14 0.9625 0.9433 0.9818
2031-05-15 0.9604 0.9412 0.9796
2031-05-16 0.9612 0.9420 0.9804
2031-05-17 0.9619 0.9426 0.9811
2031-05-18 0.9619 0.9426 0.9811
2031-05-19 0.9601 0.9409 0.9793
2031-05-20 0.9575 0.9383 0.9766
2031-05-21 0.9579 0.9387 0.9771
2031-05-22 0.9606 0.9414 0.9798
2031-05-23 0.9629 0.9437 0.9822
2031-05-24 0.9637 0.9444 0.9830
2031-05-25 0.9637 0.9444 0.9830
2031-05-26 0.9640 0.9448 0.9833
2031-05-27 0.9642 0.9449 0.9835
2031-05-28 0.9615 0.9423 0.9807
2031-05-29 0.9629 0.9436 0.9822
2031-05-30 0.9634 0.9442 0.9827
2031-05-31 0.9648 0.9455 0.9841
2031 June
2031-06-01 0.9648 0.9455 0.9841
2031-06-02 0.9656 0.9463 0.9849
2031-06-03 0.9640 0.9447 0.9832
2031-06-04 0.9613 0.9421 0.9805
2031-06-05 0.9640 0.9447 0.9832
2031-06-06 0.9613 0.9421 0.9805
2031-06-07 0.9640 0.9447 0.9832
2031-06-08 0.9640 0.9447 0.9832
2031-06-09 0.9613 0.9421 0.9805
2031-06-10 0.9603 0.9411 0.9795
2031-06-11 0.9621 0.9428 0.9813
2031-06-12 0.9635 0.9443 0.9828
2031-06-13 0.9612 0.9419 0.9804
2031-06-14 0.9639 0.9446 0.9831
2031-06-15 0.9639 0.9446 0.9831
2031-06-16 0.9612 0.9419 0.9804
2031-06-17 0.9639 0.9446 0.9831
2031-06-18 0.9612 0.9419 0.9804
2031-06-19 0.9609 0.9416 0.9801
2031-06-20 0.9582 0.9390 0.9774
2031-06-21 0.9609 0.9416 0.9801
2031-06-22 0.9609 0.9416 0.9801
2031-06-23 0.9582 0.9390 0.9774
2031-06-24 0.9582 0.9390 0.9774
2031-06-25 0.9580 0.9389 0.9772
2031-06-26 0.9554 0.9363 0.9745
2031-06-27 0.9542 0.9351 0.9733
2031-06-28 0.9569 0.9378 0.9760
2031-06-29 0.9555 0.9364 0.9747
2031-06-30 0.9529 0.9338 0.9719
2031 July
2031-07-01 0.9556 0.9364 0.9747
2031-07-02 0.9582 0.9391 0.9774
2031-07-03 0.9602 0.9410 0.9794
2031-07-04 0.9598 0.9406 0.9790
2031-07-05 0.9616 0.9424 0.9808
2031-07-06 0.9589 0.9398 0.9781
2031-07-07 0.9563 0.9371 0.9754
2031-07-08 0.9589 0.9398 0.9781
2031-07-09 0.9589 0.9398 0.9781
2031-07-10 0.9563 0.9371 0.9754
2031-07-11 0.9589 0.9398 0.9781
2031-07-12 0.9563 0.9371 0.9754
2031-07-13 0.9537 0.9346 0.9728
2031-07-14 0.9511 0.9320 0.9701
2031-07-15 0.9537 0.9346 0.9728
2031-07-16 0.9561 0.9370 0.9752
2031-07-17 0.9535 0.9344 0.9725
2031-07-18 0.9516 0.9325 0.9706
2031-07-19 0.9542 0.9351 0.9733
2031-07-20 0.9553 0.9362 0.9744
2031-07-21 0.9556 0.9365 0.9747
2031-07-22 0.9537 0.9346 0.9728
2031-07-23 0.9564 0.9372 0.9755
2031-07-24 0.9537 0.9346 0.9728
2031-07-25 0.9551 0.9360 0.9742
2031-07-26 0.9577 0.9386 0.9769
2031-07-27 0.9604 0.9412 0.9796
2031-07-28 0.9577 0.9386 0.9769
2031-07-29 0.9604 0.9412 0.9796
2031-07-30 0.9577 0.9386 0.9769
2031-07-31 0.9551 0.9360 0.9742
2031 August
2031-08-01 0.9559 0.9368 0.9750
2031-08-02 0.9586 0.9394 0.9777
2031-08-03 0.9612 0.9420 0.9805
2031-08-04 0.9637 0.9444 0.9830
2031-08-05 0.9621 0.9429 0.9813
2031-08-06 0.9594 0.9402 0.9786
2031-08-07 0.9587 0.9395 0.9778
2031-08-08 0.9608 0.9416 0.9801
2031-08-09 0.9609 0.9417 0.9801
2031-08-10 0.9610 0.9418 0.9802
2031-08-11 0.9637 0.9444 0.9830
2031-08-12 0.9647 0.9454 0.9840
2031-08-13 0.9649 0.9456 0.9842
2031-08-14 0.9622 0.9429 0.9814
2031-08-15 0.9595 0.9403 0.9787
2031-08-16 0.9622 0.9429 0.9814
2031-08-17 0.9622 0.9429 0.9814
2031-08-18 0.9608 0.9416 0.9800
2031-08-19 0.9633 0.9440 0.9825
2031-08-20 0.9632 0.9440 0.9825
2031-08-21 0.9659 0.9466 0.9852
2031-08-22 0.9632 0.9440 0.9825
2031-08-23 0.9637 0.9444 0.9830
2031-08-24 0.9637 0.9444 0.9830
2031-08-25 0.9646 0.9453 0.9839
2031-08-26 0.9619 0.9427 0.9811
2031-08-27 0.9625 0.9432 0.9817
2031-08-28 0.9638 0.9445 0.9831
2031-08-29 0.9665 0.9472 0.9858
2031-08-30 0.9638 0.9445 0.9831
2031-08-31 0.9654 0.9461 0.9847
2031 September
2031-09-01 0.9628 0.9435 0.9820
2031-09-02 0.9654 0.9461 0.9847
2031-09-03 0.9632 0.9439 0.9824
2031-09-04 0.9636 0.9443 0.9828
2031-09-05 0.9609 0.9417 0.9801
2031-09-06 0.9636 0.9443 0.9828
2031-09-07 0.9658 0.9465 0.9851
2031-09-08 0.9631 0.9439 0.9824
2031-09-09 0.9604 0.9412 0.9797
2031-09-10 0.9631 0.9439 0.9824
2031-09-11 0.9604 0.9412 0.9797
2031-09-12 0.9631 0.9439 0.9824
2031-09-13 0.9658 0.9465 0.9851
2031-09-14 0.9658 0.9465 0.9851
2031-09-15 0.9631 0.9439 0.9824
2031-09-16 0.9658 0.9465 0.9851
2031-09-17 0.9635 0.9442 0.9828
2031-09-18 0.9662 0.9469 0.9855
2031-09-19 0.9635 0.9442 0.9828
2031-09-20 0.9662 0.9469 0.9855
2031-09-21 0.9662 0.9469 0.9855
2031-09-22 0.9635 0.9442 0.9828
2031-09-23 0.9662 0.9469 0.9855
2031-09-24 0.9650 0.9457 0.9843
2031-09-25 0.9649 0.9456 0.9842
2031-09-26 0.9641 0.9448 0.9834
2031-09-27 0.9668 0.9474 0.9861
2031-09-28 0.9668 0.9474 0.9861
2031-09-29 0.9647 0.9454 0.9840
2031-09-30 0.9620 0.9428 0.9812
2031 October
2031-10-01 0.9646 0.9454 0.9839
2031-10-02 0.9673 0.9480 0.9867
2031-10-03 0.9646 0.9454 0.9839
2031-10-04 0.9623 0.9431 0.9816
2031-10-05 0.9650 0.9457 0.9843
2031-10-06 0.9650 0.9457 0.9843
2031-10-07 0.9636 0.9443 0.9828
2031-10-08 0.9643 0.9450 0.9836
2031-10-09 0.9669 0.9476 0.9862
2031-10-10 0.9650 0.9457 0.9843
2031-10-11 0.9623 0.9430 0.9815
2031-10-12 0.9650 0.9457 0.9843
2031-10-13 0.9650 0.9457 0.9843
2031-10-14 0.9629 0.9436 0.9821
2031-10-15 0.9639 0.9446 0.9832
2031-10-16 0.9633 0.9441 0.9826
2031-10-17 0.9617 0.9424 0.9809
2031-10-18 0.9644 0.9451 0.9836
2031-10-19 0.9632 0.9440 0.9825
2031-10-20 0.9632 0.9440 0.9825
2031-10-21 0.9624 0.9432 0.9817
2031-10-22 0.9637 0.9444 0.9830
2031-10-23 0.9664 0.9471 0.9857
2031-10-24 0.9647 0.9454 0.9840
2031-10-25 0.9674 0.9480 0.9867
2031-10-26 0.9663 0.9470 0.9856
2031-10-27 0.9663 0.9470 0.9856
2031-10-28 0.9683 0.9489 0.9876
2031-10-29 0.9656 0.9462 0.9849
2031-10-30 0.9665 0.9471 0.9858
2031-10-31 0.9682 0.9488 0.9875
2031 November
2031-11-01 0.9672 0.9478 0.9865
2031-11-02 0.9689 0.9496 0.9883