> Page 3: ANG/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9475 0.9285 0.9664
2028-01-02 0.9475 0.9285 0.9664
2028-01-03 0.9497 0.9307 0.9687
2028-01-04 0.9484 0.9294 0.9674
2028-01-05 0.9507 0.9316 0.9697
2028-01-06 0.9484 0.9294 0.9673
2028-01-07 0.9481 0.9291 0.9671
2028-01-08 0.9490 0.9301 0.9680
2028-01-09 0.9485 0.9296 0.9675
2028-01-10 0.9485 0.9296 0.9675
2028-01-11 0.9508 0.9318 0.9698
2028-01-12 0.9513 0.9323 0.9704
2028-01-13 0.9491 0.9301 0.9680
2028-01-14 0.9505 0.9315 0.9695
2028-01-15 0.9506 0.9316 0.9696
2028-01-16 0.9506 0.9316 0.9696
2028-01-17 0.9496 0.9306 0.9686
2028-01-18 0.9510 0.9320 0.9701
2028-01-19 0.9509 0.9319 0.9699
2028-01-20 0.9529 0.9339 0.9720
2028-01-21 0.9552 0.9361 0.9743
2028-01-22 0.9563 0.9372 0.9755
2028-01-23 0.9540 0.9350 0.9731
2028-01-24 0.9562 0.9371 0.9753
2028-01-25 0.9585 0.9393 0.9776
2028-01-26 0.9594 0.9402 0.9786
2028-01-27 0.9616 0.9424 0.9809
2028-01-28 0.9593 0.9401 0.9785
2028-01-29 0.9600 0.9408 0.9792
2028-01-30 0.9583 0.9391 0.9775
2028-01-31 0.9575 0.9384 0.9767
2028 February
2028-02-01 0.9569 0.9378 0.9761
2028-02-02 0.9592 0.9400 0.9784
2028-02-03 0.9571 0.9380 0.9763
2028-02-04 0.9579 0.9388 0.9771
2028-02-05 0.9556 0.9365 0.9748
2028-02-06 0.9533 0.9343 0.9724
2028-02-07 0.9540 0.9349 0.9730
2028-02-08 0.9527 0.9337 0.9718
2028-02-09 0.9550 0.9359 0.9741
2028-02-10 0.9553 0.9362 0.9744
2028-02-11 0.9530 0.9339 0.9721
2028-02-12 0.9524 0.9334 0.9715
2028-02-13 0.9524 0.9334 0.9715
2028-02-14 0.9532 0.9341 0.9722
2028-02-15 0.9509 0.9319 0.9699
2028-02-16 0.9486 0.9296 0.9676
2028-02-17 0.9509 0.9318 0.9699
2028-02-18 0.9504 0.9314 0.9694
2028-02-19 0.9526 0.9336 0.9717
2028-02-20 0.9535 0.9344 0.9726
2028-02-21 0.9535 0.9344 0.9726
2028-02-22 0.9512 0.9322 0.9702
2028-02-23 0.9501 0.9311 0.9691
2028-02-24 0.9523 0.9333 0.9714
2028-02-25 0.9546 0.9355 0.9737
2028-02-26 0.9524 0.9333 0.9714
2028-02-27 0.9519 0.9329 0.9710
2028-02-28 0.9504 0.9314 0.9694
2028-02-29 0.9505 0.9315 0.9695
2028 March
2028-03-01 0.9493 0.9303 0.9683
2028-03-02 0.9496 0.9306 0.9686
2028-03-03 0.9481 0.9292 0.9671
2028-03-04 0.9497 0.9307 0.9687
2028-03-05 0.9490 0.9300 0.9680
2028-03-06 0.9509 0.9319 0.9700
2028-03-07 0.9516 0.9326 0.9706
2028-03-08 0.9539 0.9348 0.9729
2028-03-09 0.9557 0.9365 0.9748
2028-03-10 0.9579 0.9388 0.9771
2028-03-11 0.9556 0.9365 0.9747
2028-03-12 0.9556 0.9365 0.9747
2028-03-13 0.9564 0.9373 0.9756
2028-03-14 0.9587 0.9395 0.9779
2028-03-15 0.9564 0.9373 0.9755
2028-03-16 0.9549 0.9358 0.9740
2028-03-17 0.9526 0.9336 0.9717
2028-03-18 0.9549 0.9358 0.9740
2028-03-19 0.9551 0.9360 0.9742
2028-03-20 0.9542 0.9351 0.9732
2028-03-21 0.9552 0.9361 0.9743
2028-03-22 0.9575 0.9384 0.9767
2028-03-23 0.9575 0.9384 0.9767
2028-03-24 0.9565 0.9373 0.9756
2028-03-25 0.9569 0.9378 0.9760
2028-03-26 0.9569 0.9378 0.9760
2028-03-27 0.9555 0.9364 0.9746
2028-03-28 0.9548 0.9357 0.9739
2028-03-29 0.9541 0.9350 0.9732
2028-03-30 0.9546 0.9356 0.9737
2028-03-31 0.9569 0.9378 0.9760
2028 April
2028-04-01 0.9584 0.9392 0.9776
2028-04-02 0.9561 0.9370 0.9752
2028-04-03 0.9584 0.9392 0.9775
2028-04-04 0.9584 0.9392 0.9775
2028-04-05 0.9561 0.9370 0.9753
2028-04-06 0.9584 0.9392 0.9776
2028-04-07 0.9601 0.9409 0.9793
2028-04-08 0.9624 0.9431 0.9816
2028-04-09 0.9624 0.9432 0.9816
2028-04-10 0.9624 0.9432 0.9816
2028-04-11 0.9647 0.9454 0.9840
2028-04-12 0.9647 0.9454 0.9840
2028-04-13 0.9670 0.9476 0.9863
2028-04-14 0.9673 0.9480 0.9867
2028-04-15 0.9673 0.9479 0.9866
2028-04-16 0.9673 0.9479 0.9866
2028-04-17 0.9696 0.9502 0.9889
2028-04-18 0.9712 0.9518 0.9907
2028-04-19 0.9712 0.9518 0.9907
2028-04-20 0.9710 0.9516 0.9904
2028-04-21 0.9733 0.9538 0.9928
2028-04-22 0.9733 0.9538 0.9928
2028-04-23 0.9710 0.9515 0.9904
2028-04-24 0.9686 0.9493 0.9880
2028-04-25 0.9709 0.9515 0.9904
2028-04-26 0.9732 0.9538 0.9927
2028-04-27 0.9755 0.9560 0.9951
2028-04-28 0.9761 0.9565 0.9956
2028-04-29 0.9784 0.9588 0.9979
2028-04-30 0.9760 0.9565 0.9955
2028 May
2028-05-01 0.9760 0.9565 0.9955
2028-05-02 0.9760 0.9565 0.9955
2028-05-03 0.9740 0.9546 0.9935
2028-05-04 0.9717 0.9523 0.9911
2028-05-05 0.9694 0.9500 0.9888
2028-05-06 0.9717 0.9522 0.9911
2028-05-07 0.9737 0.9542 0.9932
2028-05-08 0.9760 0.9565 0.9955
2028-05-09 0.9737 0.9542 0.9931
2028-05-10 0.9760 0.9565 0.9955
2028-05-11 0.9760 0.9565 0.9955
2028-05-12 0.9783 0.9587 0.9979
2028-05-13 0.9791 0.9595 0.9987
2028-05-14 0.9768 0.9572 0.9963
2028-05-15 0.9744 0.9549 0.9939
2028-05-16 0.9721 0.9526 0.9915
2028-05-17 0.9708 0.9514 0.9902
2028-05-18 0.9731 0.9536 0.9926
2028-05-19 0.9718 0.9524 0.9912
2028-05-20 0.9695 0.9501 0.9889
2028-05-21 0.9695 0.9501 0.9889
2028-05-22 0.9695 0.9501 0.9889
2028-05-23 0.9695 0.9501 0.9889
2028-05-24 0.9676 0.9483 0.9870
2028-05-25 0.9674 0.9480 0.9867
2028-05-26 0.9689 0.9495 0.9883
2028-05-27 0.9712 0.9518 0.9906
2028-05-28 0.9712 0.9518 0.9906
2028-05-29 0.9712 0.9518 0.9906
2028-05-30 0.9688 0.9495 0.9882
2028-05-31 0.9665 0.9472 0.9859
2028 June
2028-06-01 0.9642 0.9449 0.9835
2028-06-02 0.9619 0.9426 0.9811
2028-06-03 0.9596 0.9404 0.9788
2028-06-04 0.9596 0.9404 0.9788
2028-06-05 0.9596 0.9404 0.9788
2028-06-06 0.9595 0.9403 0.9787
2028-06-07 0.9572 0.9380 0.9763
2028-06-08 0.9575 0.9384 0.9767
2028-06-09 0.9598 0.9406 0.9790
2028-06-10 0.9577 0.9385 0.9768
2028-06-11 0.9577 0.9385 0.9768
2028-06-12 0.9577 0.9385 0.9768
2028-06-13 0.9572 0.9381 0.9764
2028-06-14 0.9560 0.9369 0.9751
2028-06-15 0.9567 0.9375 0.9758
2028-06-16 0.9589 0.9398 0.9781
2028-06-17 0.9589 0.9398 0.9781
2028-06-18 0.9589 0.9397 0.9781
2028-06-19 0.9589 0.9397 0.9781
2028-06-20 0.9605 0.9413 0.9798
2028-06-21 0.9618 0.9426 0.9811
2028-06-22 0.9641 0.9448 0.9834
2028-06-23 0.9646 0.9453 0.9839
2028-06-24 0.9659 0.9466 0.9852
2028-06-25 0.9659 0.9466 0.9852
2028-06-26 0.9636 0.9443 0.9828
2028-06-27 0.9659 0.9465 0.9852
2028-06-28 0.9681 0.9488 0.9875
2028-06-29 0.9658 0.9465 0.9851
2028-06-30 0.9635 0.9442 0.9827
2028 July
2028-07-01 0.9626 0.9434 0.9819
2028-07-02 0.9649 0.9456 0.9842
2028-07-03 0.9649 0.9456 0.9842
2028-07-04 0.9669 0.9475 0.9862
2028-07-05 0.9645 0.9453 0.9838
2028-07-06 0.9668 0.9475 0.9862
2028-07-07 0.9645 0.9452 0.9838
2028-07-08 0.9622 0.9430 0.9814
2028-07-09 0.9600 0.9408 0.9791
2028-07-10 0.9616 0.9424 0.9808
2028-07-11 0.9593 0.9401 0.9785
2028-07-12 0.9570 0.9378 0.9761
2028-07-13 0.9547 0.9356 0.9738
2028-07-14 0.9569 0.9378 0.9761
2028-07-15 0.9567 0.9375 0.9758
2028-07-16 0.9558 0.9367 0.9749
2028-07-17 0.9558 0.9367 0.9749
2028-07-18 0.9551 0.9360 0.9742
2028-07-19 0.9528 0.9338 0.9719
2028-07-20 0.9542 0.9352 0.9733
2028-07-21 0.9565 0.9374 0.9756
2028-07-22 0.9560 0.9369 0.9751
2028-07-23 0.9580 0.9388 0.9771
2028-07-24 0.9580 0.9388 0.9771
2028-07-25 0.9580 0.9388 0.9771
2028-07-26 0.9557 0.9366 0.9748
2028-07-27 0.9579 0.9388 0.9771
2028-07-28 0.9556 0.9365 0.9747
2028-07-29 0.9579 0.9387 0.9771
2028-07-30 0.9602 0.9410 0.9794
2028-07-31 0.9602 0.9410 0.9794
2028 August
2028-08-01 0.9598 0.9406 0.9790
2028-08-02 0.9621 0.9429 0.9813
2028-08-03 0.9617 0.9425 0.9810
2028-08-04 0.9594 0.9402 0.9786
2028-08-05 0.9616 0.9423 0.9808
2028-08-06 0.9638 0.9446 0.9831
2028-08-07 0.9638 0.9446 0.9831
2028-08-08 0.9620 0.9427 0.9812
2028-08-09 0.9596 0.9404 0.9788
2028-08-10 0.9573 0.9382 0.9765
2028-08-11 0.9550 0.9359 0.9741
2028-08-12 0.9569 0.9378 0.9761
2028-08-13 0.9546 0.9355 0.9737
2028-08-14 0.9546 0.9355 0.9737
2028-08-15 0.9523 0.9333 0.9714
2028-08-16 0.9522 0.9332 0.9712
2028-08-17 0.9545 0.9354 0.9736
2028-08-18 0.9554 0.9363 0.9745
2028-08-19 0.9577 0.9385 0.9769
2028-08-20 0.9554 0.9363 0.9745
2028-08-21 0.9554 0.9363 0.9745
2028-08-22 0.9531 0.9340 0.9722
2028-08-23 0.9508 0.9318 0.9698
2028-08-24 0.9531 0.9340 0.9721
2028-08-25 0.9526 0.9335 0.9716
2028-08-26 0.9503 0.9313 0.9693
2028-08-27 0.9519 0.9329 0.9709
2028-08-28 0.9519 0.9329 0.9709
2028-08-29 0.9519 0.9329 0.9709
2028-08-30 0.9506 0.9316 0.9696
2028-08-31 0.9497 0.9307 0.9687
2028 September
2028-09-01 0.9474 0.9285 0.9664
2028-09-02 0.9452 0.9263 0.9641
2028-09-03 0.9474 0.9285 0.9663
2028-09-04 0.9451 0.9262 0.9640
2028-09-05 0.9469 0.9280 0.9658
2028-09-06 0.9446 0.9257 0.9635
2028-09-07 0.9453 0.9264 0.9642
2028-09-08 0.9475 0.9286 0.9665
2028-09-09 0.9490 0.9300 0.9679
2028-09-10 0.9467 0.9277 0.9656
2028-09-11 0.9467 0.9277 0.9656
2028-09-12 0.9489 0.9299 0.9679
2028-09-13 0.9466 0.9277 0.9656
2028-09-14 0.9462 0.9273 0.9651
2028-09-15 0.9439 0.9250 0.9628
2028-09-16 0.9432 0.9243 0.9620
2028-09-17 0.9409 0.9221 0.9598
2028-09-18 0.9407 0.9219 0.9595
2028-09-19 0.9410 0.9222 0.9598
2028-09-20 0.9405 0.9217 0.9593
2028-09-21 0.9383 0.9195 0.9570
2028-09-22 0.9389 0.9202 0.9577
2028-09-23 0.9412 0.9223 0.9600
2028-09-24 0.9403 0.9215 0.9591
2028-09-25 0.9403 0.9215 0.9591
2028-09-26 0.9409 0.9221 0.9597
2028-09-27 0.9430 0.9242 0.9619
2028-09-28 0.9438 0.9249 0.9626
2028-09-29 0.9449 0.9260 0.9638
2028-09-30 0.9470 0.9280 0.9659
2028 October
2028-10-01 0.9466 0.9276 0.9655
2028-10-02 0.9469 0.9280 0.9659
2028-10-03 0.9489 0.9299 0.9678
2028-10-04 0.9511 0.9321 0.9701
2028-10-05 0.9497 0.9307 0.9687
2028-10-06 0.9496 0.9306 0.9686
2028-10-07 0.9493 0.9303 0.9683
2028-10-08 0.9493 0.9303 0.9683
2028-10-09 0.9503 0.9313 0.9693
2028-10-10 0.9480 0.9290 0.9669
2028-10-11 0.9457 0.9268 0.9646
2028-10-12 0.9441 0.9252 0.9630
2028-10-13 0.9451 0.9262 0.9640
2028-10-14 0.9456 0.9267 0.9645
2028-10-15 0.9456 0.9267 0.9645
2028-10-16 0.9443 0.9254 0.9632
2028-10-17 0.9465 0.9276 0.9654
2028-10-18 0.9488 0.9298 0.9677
2028-10-19 0.9510 0.9320 0.9700
2028-10-20 0.9533 0.9342 0.9723
2028-10-21 0.9510 0.9320 0.9700
2028-10-22 0.9510 0.9320 0.9700
2028-10-23 0.9532 0.9342 0.9723
2028-10-24 0.9519 0.9329 0.9709
2028-10-25 0.9542 0.9351 0.9732
2028-10-26 0.9519 0.9328 0.9709
2028-10-27 0.9516 0.9326 0.9706
2028-10-28 0.9525 0.9335 0.9716
2028-10-29 0.9520 0.9330 0.9711
2028-10-30 0.9520 0.9330 0.9711
2028-10-31 0.9543 0.9352 0.9734
2028 November
2028-11-01 0.9548 0.9357 0.9739
2028-11-02 0.9525 0.9335 0.9716