> Page 5: ANG/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9767 0.9571 0.9962
2030-01-02 0.9748 0.9553 0.9943
2030-01-03 0.9745 0.9550 0.9940
2030-01-04 0.9760 0.9565 0.9955
2030-01-05 0.9783 0.9588 0.9979
2030-01-06 0.9783 0.9588 0.9979
2030-01-07 0.9783 0.9588 0.9979
2030-01-08 0.9760 0.9565 0.9955
2030-01-09 0.9736 0.9542 0.9931
2030-01-10 0.9713 0.9519 0.9907
2030-01-11 0.9690 0.9496 0.9884
2030-01-12 0.9666 0.9473 0.9860
2030-01-13 0.9666 0.9473 0.9860
2030-01-14 0.9667 0.9474 0.9860
2030-01-15 0.9666 0.9472 0.9859
2030-01-16 0.9642 0.9450 0.9835
2030-01-17 0.9646 0.9453 0.9839
2030-01-18 0.9669 0.9475 0.9862
2030-01-19 0.9647 0.9454 0.9840
2030-01-20 0.9647 0.9454 0.9840
2030-01-21 0.9647 0.9454 0.9840
2030-01-22 0.9643 0.9450 0.9836
2030-01-23 0.9630 0.9438 0.9823
2030-01-24 0.9637 0.9444 0.9830
2030-01-25 0.9660 0.9467 0.9853
2030-01-26 0.9660 0.9467 0.9853
2030-01-27 0.9660 0.9467 0.9853
2030-01-28 0.9660 0.9467 0.9853
2030-01-29 0.9676 0.9483 0.9870
2030-01-30 0.9689 0.9495 0.9883
2030-01-31 0.9712 0.9518 0.9906
2030 February
2030-02-01 0.9717 0.9522 0.9911
2030-02-02 0.9730 0.9536 0.9925
2030-02-03 0.9730 0.9536 0.9925
2030-02-04 0.9707 0.9513 0.9901
2030-02-05 0.9730 0.9535 0.9924
2030-02-06 0.9752 0.9557 0.9948
2030-02-07 0.9729 0.9534 0.9924
2030-02-08 0.9706 0.9512 0.9900
2030-02-09 0.9697 0.9503 0.9891
2030-02-10 0.9720 0.9526 0.9915
2030-02-11 0.9720 0.9526 0.9915
2030-02-12 0.9740 0.9545 0.9935
2030-02-13 0.9717 0.9522 0.9911
2030-02-14 0.9740 0.9545 0.9934
2030-02-15 0.9716 0.9522 0.9911
2030-02-16 0.9693 0.9499 0.9887
2030-02-17 0.9670 0.9477 0.9864
2030-02-18 0.9687 0.9493 0.9880
2030-02-19 0.9663 0.9470 0.9857
2030-02-20 0.9640 0.9447 0.9833
2030-02-21 0.9617 0.9425 0.9809
2030-02-22 0.9640 0.9447 0.9833
2030-02-23 0.9637 0.9444 0.9830
2030-02-24 0.9629 0.9436 0.9821
2030-02-25 0.9629 0.9436 0.9821
2030-02-26 0.9622 0.9429 0.9814
2030-02-27 0.9599 0.9407 0.9791
2030-02-28 0.9613 0.9420 0.9805
2030 March
2030-03-01 0.9636 0.9443 0.9828
2030-03-02 0.9631 0.9438 0.9823
2030-03-03 0.9650 0.9457 0.9843
2030-03-04 0.9650 0.9457 0.9843
2030-03-05 0.9650 0.9457 0.9843
2030-03-06 0.9627 0.9435 0.9820
2030-03-07 0.9650 0.9457 0.9843
2030-03-08 0.9627 0.9434 0.9819
2030-03-09 0.9650 0.9457 0.9843
2030-03-10 0.9672 0.9479 0.9866
2030-03-11 0.9672 0.9479 0.9866
2030-03-12 0.9669 0.9476 0.9862
2030-03-13 0.9692 0.9498 0.9886
2030-03-14 0.9688 0.9495 0.9882
2030-03-15 0.9665 0.9472 0.9858
2030-03-16 0.9686 0.9493 0.9880
2030-03-17 0.9709 0.9515 0.9904
2030-03-18 0.9709 0.9515 0.9904
2030-03-19 0.9690 0.9497 0.9884
2030-03-20 0.9667 0.9474 0.9860
2030-03-21 0.9644 0.9451 0.9837
2030-03-22 0.9621 0.9428 0.9813
2030-03-23 0.9640 0.9447 0.9833
2030-03-24 0.9617 0.9424 0.9809
2030-03-25 0.9617 0.9424 0.9809
2030-03-26 0.9594 0.9402 0.9785
2030-03-27 0.9592 0.9400 0.9784
2030-03-28 0.9615 0.9423 0.9807
2030-03-29 0.9625 0.9432 0.9817
2030-03-30 0.9648 0.9455 0.9840
2030-03-31 0.9624 0.9432 0.9817
2030 April
2030-04-01 0.9624 0.9432 0.9817
2030-04-02 0.9601 0.9409 0.9793
2030-04-03 0.9578 0.9387 0.9770
2030-04-04 0.9601 0.9409 0.9793
2030-04-05 0.9596 0.9404 0.9788
2030-04-06 0.9573 0.9382 0.9764
2030-04-07 0.9589 0.9397 0.9781
2030-04-08 0.9589 0.9397 0.9781
2030-04-09 0.9589 0.9397 0.9781
2030-04-10 0.9576 0.9384 0.9767
2030-04-11 0.9567 0.9376 0.9758
2030-04-12 0.9544 0.9353 0.9735
2030-04-13 0.9521 0.9331 0.9712
2030-04-14 0.9544 0.9353 0.9735
2030-04-15 0.9521 0.9330 0.9711
2030-04-16 0.9539 0.9348 0.9729
2030-04-17 0.9516 0.9325 0.9706
2030-04-18 0.9522 0.9332 0.9713
2030-04-19 0.9545 0.9354 0.9736
2030-04-20 0.9559 0.9368 0.9751
2030-04-21 0.9537 0.9346 0.9727
2030-04-22 0.9537 0.9346 0.9727
2030-04-23 0.9559 0.9368 0.9750
2030-04-24 0.9536 0.9345 0.9727
2030-04-25 0.9532 0.9341 0.9722
2030-04-26 0.9509 0.9319 0.9699
2030-04-27 0.9501 0.9311 0.9691
2030-04-28 0.9479 0.9289 0.9668
2030-04-29 0.9476 0.9287 0.9666
2030-04-30 0.9480 0.9290 0.9669
2030 May
2030-05-01 0.9475 0.9285 0.9664
2030-05-02 0.9452 0.9263 0.9641
2030-05-03 0.9459 0.9269 0.9648
2030-05-04 0.9481 0.9291 0.9671
2030-05-05 0.9472 0.9283 0.9662
2030-05-06 0.9472 0.9283 0.9662
2030-05-07 0.9478 0.9289 0.9668
2030-05-08 0.9500 0.9310 0.9690
2030-05-09 0.9507 0.9317 0.9697
2030-05-10 0.9519 0.9328 0.9709
2030-05-11 0.9540 0.9349 0.9730
2030-05-12 0.9535 0.9345 0.9726
2030-05-13 0.9539 0.9348 0.9730
2030-05-14 0.9558 0.9367 0.9750
2030-05-15 0.9581 0.9390 0.9773
2030-05-16 0.9567 0.9376 0.9759
2030-05-17 0.9566 0.9374 0.9757
2030-05-18 0.9563 0.9372 0.9754
2030-05-19 0.9563 0.9372 0.9754
2030-05-20 0.9573 0.9381 0.9764
2030-05-21 0.9550 0.9359 0.9741
2030-05-22 0.9527 0.9336 0.9717
2030-05-23 0.9511 0.9320 0.9701
2030-05-24 0.9521 0.9330 0.9711
2030-05-25 0.9526 0.9335 0.9716
2030-05-26 0.9526 0.9335 0.9716
2030-05-27 0.9512 0.9322 0.9703
2030-05-28 0.9535 0.9344 0.9726
2030-05-29 0.9557 0.9366 0.9749
2030-05-30 0.9580 0.9389 0.9772
2030-05-31 0.9603 0.9411 0.9795
2030 June
2030-06-01 0.9580 0.9388 0.9771
2030-06-02 0.9580 0.9388 0.9771
2030-06-03 0.9602 0.9410 0.9795
2030-06-04 0.9589 0.9397 0.9781
2030-06-05 0.9612 0.9420 0.9804
2030-06-06 0.9589 0.9397 0.9781
2030-06-07 0.9586 0.9394 0.9778
2030-06-08 0.9595 0.9404 0.9787
2030-06-09 0.9591 0.9399 0.9782
2030-06-10 0.9591 0.9399 0.9782
2030-06-11 0.9613 0.9421 0.9806
2030-06-12 0.9619 0.9426 0.9811
2030-06-13 0.9596 0.9404 0.9788
2030-06-14 0.9610 0.9418 0.9803
2030-06-15 0.9611 0.9419 0.9804
2030-06-16 0.9611 0.9419 0.9804
2030-06-17 0.9601 0.9409 0.9793
2030-06-18 0.9616 0.9423 0.9808
2030-06-19 0.9614 0.9422 0.9806
2030-06-20 0.9635 0.9442 0.9827
2030-06-21 0.9657 0.9464 0.9851
2030-06-22 0.9669 0.9476 0.9863
2030-06-23 0.9646 0.9453 0.9839
2030-06-24 0.9668 0.9474 0.9861
2030-06-25 0.9691 0.9497 0.9884
2030-06-26 0.9700 0.9506 0.9894
2030-06-27 0.9723 0.9528 0.9917
2030-06-28 0.9700 0.9506 0.9894
2030-06-29 0.9707 0.9512 0.9901
2030-06-30 0.9689 0.9495 0.9883
2030 July
2030-07-01 0.9681 0.9488 0.9875
2030-07-02 0.9675 0.9482 0.9869
2030-07-03 0.9698 0.9504 0.9892
2030-07-04 0.9677 0.9484 0.9871
2030-07-05 0.9685 0.9492 0.9879
2030-07-06 0.9662 0.9469 0.9855
2030-07-07 0.9639 0.9446 0.9832
2030-07-08 0.9645 0.9452 0.9838
2030-07-09 0.9633 0.9440 0.9825
2030-07-10 0.9655 0.9462 0.9849
2030-07-11 0.9659 0.9466 0.9852
2030-07-12 0.9635 0.9443 0.9828
2030-07-13 0.9630 0.9437 0.9822
2030-07-14 0.9630 0.9437 0.9822
2030-07-15 0.9637 0.9445 0.9830
2030-07-16 0.9614 0.9422 0.9806
2030-07-17 0.9591 0.9399 0.9783
2030-07-18 0.9614 0.9422 0.9806
2030-07-19 0.9609 0.9417 0.9801
2030-07-20 0.9632 0.9439 0.9825
2030-07-21 0.9641 0.9448 0.9833
2030-07-22 0.9641 0.9448 0.9833
2030-07-23 0.9617 0.9425 0.9810
2030-07-24 0.9606 0.9414 0.9798
2030-07-25 0.9629 0.9436 0.9821
2030-07-26 0.9652 0.9459 0.9845
2030-07-27 0.9629 0.9437 0.9822
2030-07-28 0.9625 0.9432 0.9817
2030-07-29 0.9609 0.9417 0.9801
2030-07-30 0.9611 0.9418 0.9803
2030-07-31 0.9598 0.9406 0.9790
2030 August
2030-08-01 0.9601 0.9409 0.9793
2030-08-02 0.9586 0.9394 0.9778
2030-08-03 0.9602 0.9410 0.9794
2030-08-04 0.9595 0.9403 0.9787
2030-08-05 0.9615 0.9422 0.9807
2030-08-06 0.9621 0.9429 0.9814
2030-08-07 0.9644 0.9451 0.9837
2030-08-08 0.9662 0.9469 0.9856
2030-08-09 0.9685 0.9492 0.9879
2030-08-10 0.9662 0.9469 0.9855
2030-08-11 0.9662 0.9469 0.9855
2030-08-12 0.9670 0.9477 0.9864
2030-08-13 0.9693 0.9499 0.9887
2030-08-14 0.9670 0.9477 0.9863
2030-08-15 0.9655 0.9462 0.9848
2030-08-16 0.9632 0.9439 0.9825
2030-08-17 0.9655 0.9462 0.9848
2030-08-18 0.9657 0.9464 0.9850
2030-08-19 0.9647 0.9454 0.9840
2030-08-20 0.9658 0.9465 0.9851
2030-08-21 0.9681 0.9487 0.9875
2030-08-22 0.9681 0.9487 0.9875
2030-08-23 0.9670 0.9477 0.9864
2030-08-24 0.9675 0.9481 0.9868
2030-08-25 0.9675 0.9481 0.9868
2030-08-26 0.9661 0.9467 0.9854
2030-08-27 0.9654 0.9461 0.9847
2030-08-28 0.9647 0.9454 0.9840
2030-08-29 0.9652 0.9459 0.9845
2030-08-30 0.9675 0.9482 0.9869
2030-08-31 0.9690 0.9496 0.9884
2030 September
2030-09-01 0.9667 0.9473 0.9860
2030-09-02 0.9690 0.9496 0.9883
2030-09-03 0.9690 0.9496 0.9883
2030-09-04 0.9667 0.9474 0.9861
2030-09-05 0.9690 0.9496 0.9884
2030-09-06 0.9707 0.9513 0.9902
2030-09-07 0.9730 0.9536 0.9925
2030-09-08 0.9731 0.9536 0.9925
2030-09-09 0.9731 0.9536 0.9925
2030-09-10 0.9754 0.9559 0.9949
2030-09-11 0.9754 0.9559 0.9949
2030-09-12 0.9777 0.9581 0.9972
2030-09-13 0.9780 0.9585 0.9976
2030-09-14 0.9780 0.9584 0.9976
2030-09-15 0.9780 0.9584 0.9975
2030-09-16 0.9803 0.9607 0.9999
2030-09-17 0.9820 0.9624 1.0016
2030-09-18 0.9820 0.9624 1.0016
2030-09-19 0.9818 0.9621 1.0014
2030-09-20 0.9841 0.9644 1.0038
2030-09-21 0.9841 0.9644 1.0038
2030-09-22 0.9817 0.9621 1.0014
2030-09-23 0.9794 0.9598 0.9989
2030-09-24 0.9817 0.9620 1.0013
2030-09-25 0.9840 0.9643 1.0037
2030-09-26 0.9863 0.9666 1.0061
2030-09-27 0.9869 0.9671 1.0066
2030-09-28 0.9892 0.9694 1.0090
2030-09-29 0.9868 0.9671 1.0066
2030-09-30 0.9868 0.9671 1.0066
2030 October
2030-10-01 0.9868 0.9671 1.0066
2030-10-02 0.9848 0.9651 1.0045
2030-10-03 0.9825 0.9628 1.0021
2030-10-04 0.9801 0.9605 0.9997
2030-10-05 0.9824 0.9628 1.0021
2030-10-06 0.9845 0.9648 1.0042
2030-10-07 0.9868 0.9671 1.0065
2030-10-08 0.9844 0.9648 1.0041
2030-10-09 0.9868 0.9670 1.0065
2030-10-10 0.9868 0.9671 1.0065
2030-10-11 0.9891 0.9694 1.0089
2030-10-12 0.9900 0.9702 1.0098
2030-10-13 0.9876 0.9678 1.0073
2030-10-14 0.9852 0.9655 1.0049
2030-10-15 0.9829 0.9632 1.0025
2030-10-16 0.9815 0.9619 1.0012
2030-10-17 0.9839 0.9642 1.0035
2030-10-18 0.9826 0.9629 1.0022
2030-10-19 0.9802 0.9606 0.9998
2030-10-20 0.9802 0.9606 0.9998
2030-10-21 0.9802 0.9606 0.9998
2030-10-22 0.9802 0.9606 0.9999
2030-10-23 0.9783 0.9588 0.9979
2030-10-24 0.9781 0.9585 0.9976
2030-10-25 0.9796 0.9600 0.9992
2030-10-26 0.9819 0.9623 1.0016
2030-10-27 0.9819 0.9623 1.0016
2030-10-28 0.9819 0.9623 1.0016
2030-10-29 0.9796 0.9600 0.9992
2030-10-30 0.9772 0.9577 0.9968
2030-10-31 0.9749 0.9554 0.9944
2030 November
2030-11-01 0.9725 0.9531 0.9920
2030-11-02 0.9702 0.9508 0.9896