Netherlands Antillean Guilder to Bangladeshi Taka Price Prediction and Forecast Data for 2026
Current ANG/BDT rate: â–¼ 68.1077 (-0,01%)
> Page 1: ANG/BDT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 68.4282 | 67.0596 | 69.7967 |
| 2026-01-02 | 68.4341 | 67.0654 | 69.8028 |
| 2026-01-03 | 68.3995 | 67.0315 | 69.7674 |
| 2026-01-04 | 68.4287 | 67.0601 | 69.7972 |
| 2026-01-05 | 68.4315 | 67.0629 | 69.8002 |
| 2026-01-06 | 68.4288 | 67.0603 | 69.7974 |
| 2026-01-07 | 68.4316 | 67.0630 | 69.8002 |
| 2026-01-08 | 68.4508 | 67.0818 | 69.8198 |
| 2026-01-09 | 68.4505 | 67.0815 | 69.8195 |
| 2026-01-10 | 68.4314 | 67.0628 | 69.8000 |
| 2026-01-11 | 68.4314 | 67.0627 | 69.8000 |
| 2026-01-12 | 68.3473 | 66.9804 | 69.7142 |
| 2026-01-13 | 68.4301 | 67.0615 | 69.7987 |
| 2026-01-14 | 68.3914 | 67.0236 | 69.7592 |
| 2026-01-15 | 68.4328 | 67.0641 | 69.8014 |
| 2026-01-16 | 68.4325 | 67.0638 | 69.8011 |
| 2026-01-17 | 68.4363 | 67.0676 | 69.8050 |
| 2026-01-18 | 68.4326 | 67.0640 | 69.8013 |
| 2026-01-19 | 68.3233 | 66.9568 | 69.6897 |
| 2026-01-20 | 68.4269 | 67.0584 | 69.7955 |
| 2026-01-21 | 68.4320 | 67.0634 | 69.8007 |
| 2026-01-22 | 68.3167 | 66.9504 | 69.6830 |
| 2026-01-23 | 68.4402 | 67.0714 | 69.8090 |
| 2026-01-24 | 68.4438 | 67.0749 | 69.8127 |
| 2026-01-25 | 68.4386 | 67.0698 | 69.8074 |
| 2026-01-26 | 68.4358 | 67.0671 | 69.8045 |
| 2026-01-27 | 68.4459 | 67.0770 | 69.8149 |
| 2026-01-28 | 68.4039 | 67.0358 | 69.7720 |
| 2026-01-29 | 68.1983 | 66.8344 | 69.5623 |
| 2026-01-30 | 68.4425 | 67.0736 | 69.8113 |
| 2026-01-31 | 68.4433 | 67.0745 | 69.8122 |
| 2026 February | |||
| 2026-02-01 | 68.4409 | 67.0720 | 69.8097 |
| 2026-02-02 | 68.4481 | 67.0792 | 69.8171 |
| 2026-02-03 | 68.3967 | 67.0288 | 69.7647 |
| 2026-02-04 | 68.4854 | 67.1157 | 69.8551 |
| 2026-02-05 | 68.4496 | 67.0806 | 69.8186 |
| 2026-02-06 | 68.4086 | 67.0405 | 69.7768 |
| 2026-02-07 | 68.4849 | 67.1152 | 69.8545 |
| 2026-02-08 | 68.4820 | 67.1123 | 69.8516 |
| 2026-02-09 | 68.4376 | 67.0689 | 69.8064 |
| 2026-02-10 | 68.4591 | 67.0899 | 69.8283 |
| 2026-02-11 | 68.4542 | 67.0851 | 69.8233 |
| 2026-02-12 | 68.4523 | 67.0833 | 69.8214 |
| 2026-02-13 | 68.4112 | 67.0430 | 69.7794 |
| 2026-02-14 | 68.4507 | 67.0817 | 69.8197 |
| 2026-02-15 | 68.4537 | 67.0846 | 69.8227 |
| 2026-02-16 | 68.4540 | 67.0849 | 69.8230 |
| 2026-02-17 | 68.4504 | 67.0814 | 69.8194 |
| 2026-02-18 | 68.4529 | 67.0839 | 69.8220 |
| 2026-02-19 | 68.4493 | 67.0803 | 69.8183 |
| 2026-02-20 | 68.4460 | 67.0771 | 69.8150 |
| 2026-02-21 | 68.4472 | 67.0783 | 69.8162 |
| 2026-02-22 | 68.4456 | 67.0766 | 69.8145 |
| 2026-02-23 | 68.5187 | 67.1484 | 69.8891 |
| 2026-02-24 | 68.4508 | 67.0817 | 69.8198 |
| 2026-02-25 | 68.4562 | 67.0871 | 69.8253 |
| 2026-02-26 | 68.4532 | 67.0842 | 69.8223 |
| 2026-02-27 | 68.4544 | 67.0853 | 69.8235 |
| 2026-02-28 | 68.5281 | 67.1575 | 69.8987 |
| 2026 March | |||
| 2026-03-01 | 68.4541 | 67.0850 | 69.8232 |
| 2026-03-02 | 68.4711 | 67.1017 | 69.8405 |
| 2026-03-03 | 68.4641 | 67.0948 | 69.8333 |
| 2026-03-04 | 68.4737 | 67.1042 | 69.8432 |
| 2026-03-05 | 68.3523 | 66.9852 | 69.7193 |
| 2026-03-06 | 68.4788 | 67.1092 | 69.8484 |
| 2026-03-07 | 68.4767 | 67.1072 | 69.8463 |
| 2026-03-08 | 68.4614 | 67.0921 | 69.8306 |
| 2026-03-09 | 68.4705 | 67.1011 | 69.8399 |
| 2026-03-10 | 68.3546 | 66.9875 | 69.7217 |
| 2026-03-11 | 68.5050 | 67.1349 | 69.8751 |
| 2026-03-12 | 68.5839 | 67.2123 | 69.9556 |
| 2026-03-13 | 68.7203 | 67.3459 | 70.0947 |
| 2026-03-14 | 68.6990 | 67.3251 | 70.0730 |
| 2026-03-15 | 68.7182 | 67.3438 | 70.0925 |
| 2026-03-16 | 68.7226 | 67.3481 | 70.0970 |
| 2026-03-17 | 68.8820 | 67.5044 | 70.2596 |
| 2026-03-18 | 68.9172 | 67.5389 | 70.2956 |
| 2026-03-19 | 68.9048 | 67.5267 | 70.2829 |
| 2026-03-20 | 68.9004 | 67.5224 | 70.2784 |
| 2026-03-21 | 68.8124 | 67.4361 | 70.1886 |
| 2026-03-22 | 68.7968 | 67.4208 | 70.1727 |
| 2026-03-23 | 68.7789 | 67.4033 | 70.1544 |
| 2026-03-24 | 68.7566 | 67.3814 | 70.1317 |
| 2026-03-25 | 68.7214 | 67.3470 | 70.0958 |
| 2026-03-26 | 68.7871 | 67.4113 | 70.1628 |
| 2026-03-27 | 68.7770 | 67.4015 | 70.1526 |
| 2026-03-28 | 68.7779 | 67.4023 | 70.1534 |
| 2026-03-29 | 68.6541 | 67.2811 | 70.0272 |
| 2026-03-30 | 68.6539 | 67.2808 | 70.0269 |
| 2026-03-31 | 68.7597 | 67.3845 | 70.1349 |
| 2026 April | |||
| 2026-04-01 | 68.7979 | 67.4220 | 70.1739 |
| 2026-04-02 | 68.8461 | 67.4692 | 70.2230 |
| 2026-04-03 | 68.8012 | 67.4252 | 70.1772 |
| 2026-04-04 | 68.8490 | 67.4720 | 70.2260 |
| 2026-04-05 | 68.8009 | 67.4248 | 70.1769 |
| 2026-04-06 | 68.9105 | 67.5323 | 70.2887 |
| 2026-04-07 | 68.9290 | 67.5504 | 70.3076 |
| 2026-04-08 | 68.9940 | 67.6141 | 70.3739 |
| 2026-04-09 | 68.8097 | 67.4336 | 70.1859 |
| 2026-04-10 | 69.0499 | 67.6689 | 70.4309 |
| 2026-04-11 | 69.1499 | 67.7669 | 70.5329 |
| 2026-04-12 | 69.1751 | 67.7916 | 70.5587 |
| 2026-04-13 | 69.1562 | 67.7730 | 70.5393 |
| 2026-04-14 | 69.1755 | 67.7920 | 70.5590 |
| 2026-04-15 | 69.1389 | 67.7561 | 70.5216 |
| 2026-04-16 | 69.2499 | 67.8649 | 70.6349 |
| 2026-04-17 | 69.3448 | 67.9579 | 70.7317 |
| 2026-04-18 | 69.1120 | 67.7298 | 70.4942 |
| 2026-04-19 | 69.0870 | 67.7053 | 70.4688 |
| 2026-04-20 | 69.0944 | 67.7125 | 70.4762 |
| 2026-04-21 | 69.1380 | 67.7553 | 70.5208 |
| 2026-04-22 | 69.1551 | 67.7720 | 70.5382 |
| 2026-04-23 | 69.1773 | 67.7937 | 70.5608 |
| 2026-04-24 | 69.0939 | 67.7121 | 70.4758 |
| 2026-04-25 | 69.1531 | 67.7701 | 70.5362 |
| 2026-04-26 | 69.1330 | 67.7504 | 70.5157 |
| 2026-04-27 | 68.8729 | 67.4954 | 70.2503 |
| 2026-04-28 | 68.9252 | 67.5467 | 70.3037 |
| 2026-04-29 | 68.9166 | 67.5383 | 70.2949 |
| 2026-04-30 | 68.9279 | 67.5493 | 70.3064 |
| 2026 May | |||
| 2026-05-01 | 68.9280 | 67.5494 | 70.3066 |
| 2026-05-02 | 68.9141 | 67.5359 | 70.2924 |
| 2026-05-03 | 68.9584 | 67.5793 | 70.3376 |
| 2026-05-04 | 68.9195 | 67.5411 | 70.2979 |
| 2026-05-05 | 68.9617 | 67.5825 | 70.3409 |
| 2026-05-06 | 68.9628 | 67.5835 | 70.3420 |
| 2026-05-07 | 69.0308 | 67.6502 | 70.4115 |
| 2026-05-08 | 69.0257 | 67.6452 | 70.4062 |
| 2026-05-09 | 69.0413 | 67.6605 | 70.4221 |
| 2026-05-10 | 69.0130 | 67.6327 | 70.3932 |
| 2026-05-11 | 69.0131 | 67.6328 | 70.3934 |
| 2026-05-12 | 69.0399 | 67.6591 | 70.4207 |
| 2026-05-13 | 69.0422 | 67.6613 | 70.4230 |
| 2026-05-14 | 69.0455 | 67.6646 | 70.4265 |
| 2026-05-15 | 69.0627 | 67.6814 | 70.4439 |
| 2026-05-16 | 69.0468 | 67.6659 | 70.4277 |
| 2026-05-17 | 69.1663 | 67.7830 | 70.5496 |
| 2026-05-18 | 69.1711 | 67.7877 | 70.5545 |
| 2026-05-19 | 68.9970 | 67.6171 | 70.3770 |
| 2026-05-20 | 69.0639 | 67.6826 | 70.4452 |
| 2026-05-21 | 69.0516 | 67.6706 | 70.4326 |
| 2026-05-22 | 69.0667 | 67.6853 | 70.4480 |
| 2026-05-23 | 69.0662 | 67.6848 | 70.4475 |
| 2026-05-24 | 69.0644 | 67.6831 | 70.4457 |
| 2026-05-25 | 69.0600 | 67.6788 | 70.4412 |
| 2026-05-26 | 69.3290 | 67.9424 | 70.7156 |
| 2026-05-27 | 69.0681 | 67.6867 | 70.4495 |
| 2026-05-28 | 69.0830 | 67.7014 | 70.4647 |
| 2026-05-29 | 69.0269 | 67.6463 | 70.4074 |
| 2026-05-30 | 69.0868 | 67.7051 | 70.4686 |
| 2026-05-31 | 69.0731 | 67.6916 | 70.4545 |
| 2026 June | |||
| 2026-06-01 | 69.0868 | 67.7051 | 70.4685 |
| 2026-06-02 | 69.0595 | 67.6783 | 70.4407 |
| 2026-06-03 | 69.0745 | 67.6930 | 70.4560 |
| 2026-06-04 | 69.0956 | 67.7137 | 70.4775 |
| 2026-06-05 | 69.0727 | 67.6912 | 70.4541 |
| 2026-06-06 | 69.0871 | 67.7054 | 70.4689 |
| 2026-06-07 | 69.0587 | 67.6775 | 70.4398 |
| 2026-06-08 | 69.1232 | 67.7408 | 70.5057 |
| 2026-06-09 | 69.0852 | 67.7035 | 70.4669 |
| 2026-06-10 | 69.0878 | 67.7061 | 70.4696 |
| 2026-06-11 | 69.0851 | 67.7034 | 70.4668 |
| 2026-06-12 | 69.0220 | 67.6416 | 70.4025 |
| 2026-06-13 | 69.0190 | 67.6386 | 70.3994 |
| 2026-06-14 | 69.0835 | 67.7019 | 70.4652 |
| 2026-06-15 | 69.0844 | 67.7027 | 70.4661 |
| 2026-06-16 | 69.0839 | 67.7023 | 70.4656 |
| 2026-06-17 | 69.0857 | 67.7039 | 70.4674 |
| 2026-06-18 | 69.0292 | 67.6487 | 70.4098 |
| 2026-06-19 | 69.0847 | 67.7030 | 70.4664 |
| 2026-06-20 | 69.0829 | 67.7012 | 70.4646 |
| 2026-06-21 | 69.0674 | 67.6861 | 70.4488 |
| 2026-06-22 | 69.2361 | 67.8514 | 70.6208 |
| 2026-06-23 | 69.2022 | 67.8182 | 70.5863 |
| 2026-06-24 | 69.2327 | 67.8481 | 70.6174 |
| 2026-06-25 | 69.2295 | 67.8449 | 70.6141 |
| 2026-06-26 | 69.2285 | 67.8439 | 70.6130 |
| 2026-06-27 | 69.2269 | 67.8424 | 70.6114 |
| 2026-06-28 | 69.1754 | 67.7919 | 70.5589 |
| 2026-06-29 | 69.2292 | 67.8447 | 70.6138 |
| 2026-06-30 | 69.2315 | 67.8468 | 70.6161 |
| 2026 July | |||
| 2026-07-01 | 69.2319 | 67.8472 | 70.6165 |
| 2026-07-02 | 69.2320 | 67.8474 | 70.6166 |
| 2026-07-03 | 69.2058 | 67.8216 | 70.5899 |
| 2026-07-04 | 69.2320 | 67.8473 | 70.6166 |
| 2026-07-05 | 69.5016 | 68.1116 | 70.8916 |
| 2026-07-06 | 69.5009 | 68.1108 | 70.8909 |
| 2026-07-07 | 69.5079 | 68.1178 | 70.8981 |
| 2026-07-08 | 69.4812 | 68.0916 | 70.8709 |
| 2026-07-09 | 69.5076 | 68.1174 | 70.8977 |
| 2026-07-10 | 69.2460 | 67.8611 | 70.6309 |
| 2026-07-11 | 69.2438 | 67.8589 | 70.6287 |
| 2026-07-12 | 69.2465 | 67.8616 | 70.6314 |
| 2026-07-13 | 69.1873 | 67.8035 | 70.5710 |
| 2026-07-14 | 69.2389 | 67.8541 | 70.6237 |
| 2026-07-15 | 69.2411 | 67.8563 | 70.6259 |
| 2026-07-16 | 69.2408 | 67.8560 | 70.6257 |
| 2026-07-17 | 69.2421 | 67.8573 | 70.6270 |
| 2026-07-18 | 69.2424 | 67.8576 | 70.6273 |
| 2026-07-19 | 69.2437 | 67.8589 | 70.6286 |
| 2026-07-20 | 69.2426 | 67.8578 | 70.6275 |
| 2026-07-21 | 69.2420 | 67.8572 | 70.6269 |
| 2026-07-22 | 69.2423 | 67.8575 | 70.6272 |
| 2026-07-23 | 69.3398 | 67.9530 | 70.7266 |
| 2026-07-24 | 69.2437 | 67.8588 | 70.6285 |
| 2026-07-25 | 69.2533 | 67.8682 | 70.6384 |
| 2026-07-26 | 69.2419 | 67.8570 | 70.6267 |
| 2026-07-27 | 69.2472 | 67.8622 | 70.6321 |
| 2026-07-28 | 69.2514 | 67.8664 | 70.6365 |
| 2026-07-29 | 69.2514 | 67.8664 | 70.6364 |
| 2026-07-30 | 69.2955 | 67.9096 | 70.6814 |
| 2026-07-31 | 69.2949 | 67.9090 | 70.6808 |
| 2026 August | |||
| 2026-08-01 | 69.2936 | 67.9078 | 70.6795 |
| 2026-08-02 | 69.0329 | 67.6522 | 70.4135 |
| 2026-08-03 | 69.3017 | 67.9157 | 70.6877 |
| 2026-08-04 | 69.3021 | 67.9161 | 70.6882 |
| 2026-08-05 | 69.3413 | 67.9545 | 70.7281 |
| 2026-08-06 | 69.3354 | 67.9487 | 70.7221 |
| 2026-08-07 | 69.3642 | 67.9769 | 70.7515 |
| 2026-08-08 | 69.3858 | 67.9980 | 70.7735 |
| 2026-08-09 | 69.2976 | 67.9117 | 70.6836 |
| 2026-08-10 | 69.3379 | 67.9511 | 70.7246 |
| 2026-08-11 | 69.3363 | 67.9496 | 70.7230 |
| 2026-08-12 | 69.5398 | 68.1490 | 70.9306 |
| 2026-08-13 | 69.3374 | 67.9506 | 70.7241 |
| 2026-08-14 | 69.5029 | 68.1128 | 70.8929 |
| 2026-08-15 | 69.4795 | 68.0899 | 70.8690 |
| 2026-08-16 | 69.5439 | 68.1531 | 70.9348 |
| 2026-08-17 | 69.2822 | 67.8966 | 70.6679 |
| 2026-08-18 | 69.5521 | 68.1610 | 70.9431 |
| 2026-08-19 | 69.5470 | 68.1561 | 70.9380 |
| 2026-08-20 | 69.5365 | 68.1457 | 70.9272 |
| 2026-08-21 | 69.5477 | 68.1568 | 70.9387 |
| 2026-08-22 | 69.5454 | 68.1545 | 70.9364 |
| 2026-08-23 | 69.5508 | 68.1598 | 70.9418 |
| 2026-08-24 | 69.5242 | 68.1337 | 70.9147 |
| 2026-08-25 | 69.5551 | 68.1640 | 70.9462 |
| 2026-08-26 | 69.5555 | 68.1644 | 70.9466 |
| 2026-08-27 | 69.6009 | 68.2089 | 70.9929 |
| 2026-08-28 | 69.5547 | 68.1636 | 70.9458 |
| 2026-08-29 | 69.5316 | 68.1410 | 70.9222 |
| 2026-08-30 | 69.5554 | 68.1643 | 70.9465 |
| 2026-08-31 | 69.6515 | 68.2584 | 71.0445 |
| 2026 September | |||
| 2026-09-01 | 69.6498 | 68.2568 | 71.0428 |
| 2026-09-02 | 69.6527 | 68.2597 | 71.0458 |
| 2026-09-03 | 69.5617 | 68.1704 | 70.9529 |
| 2026-09-04 | 69.5604 | 68.1692 | 70.9516 |
| 2026-09-05 | 69.5604 | 68.1692 | 70.9516 |
| 2026-09-06 | 69.5572 | 68.1660 | 70.9483 |
| 2026-09-07 | 69.5641 | 68.1728 | 70.9554 |
| 2026-09-08 | 69.7673 | 68.3719 | 71.1626 |
| 2026-09-09 | 69.7738 | 68.3784 | 71.1693 |
| 2026-09-10 | 69.7775 | 68.3820 | 71.1731 |
| 2026-09-11 | 69.9330 | 68.5344 | 71.3317 |
| 2026-09-12 | 69.9406 | 68.5418 | 71.3394 |
| 2026-09-13 | 70.0238 | 68.6233 | 71.4243 |
| 2026-09-14 | 70.0132 | 68.6130 | 71.4135 |
| 2026-09-15 | 69.7775 | 68.3819 | 71.1730 |
| 2026-09-16 | 69.7480 | 68.3531 | 71.1430 |
| 2026-09-17 | 69.9797 | 68.5801 | 71.3793 |
| 2026-09-18 | 69.9826 | 68.5830 | 71.3823 |
| 2026-09-19 | 69.9754 | 68.5759 | 71.3749 |
| 2026-09-20 | 69.9837 | 68.5840 | 71.3834 |
| 2026-09-21 | 69.9879 | 68.5881 | 71.3877 |
| 2026-09-22 | 70.2605 | 68.8553 | 71.6657 |
| 2026-09-23 | 70.2589 | 68.8537 | 71.6641 |
| 2026-09-24 | 70.2561 | 68.8510 | 71.6612 |
| 2026-09-25 | 70.1890 | 68.7852 | 71.5927 |
| 2026-09-26 | 70.1966 | 68.7927 | 71.6005 |
| 2026-09-27 | 70.4700 | 69.0606 | 71.8794 |
| 2026-09-28 | 70.4688 | 69.0594 | 71.8782 |
| 2026-09-29 | 70.4636 | 69.0543 | 71.8728 |
| 2026-09-30 | 70.4067 | 68.9985 | 71.8148 |
| 2026 October | |||
| 2026-10-01 | 70.4054 | 68.9973 | 71.8135 |
| 2026-10-02 | 70.6796 | 69.2660 | 72.0932 |
| 2026-10-03 | 70.6777 | 69.2641 | 72.0912 |
| 2026-10-04 | 70.6768 | 69.2632 | 72.0903 |
| 2026-10-05 | 70.6788 | 69.2652 | 72.0924 |
| 2026-10-06 | 70.6463 | 69.2334 | 72.0592 |
| 2026-10-07 | 70.9214 | 69.5030 | 72.3399 |
| 2026-10-08 | 71.1977 | 69.7737 | 72.6216 |
| 2026-10-09 | 71.4750 | 70.0455 | 72.9044 |
| 2026-10-10 | 71.4747 | 70.0452 | 72.9042 |
| 2026-10-11 | 71.5144 | 70.0841 | 72.9447 |
| 2026-10-12 | 71.7929 | 70.3571 | 73.2288 |
| 2026-10-13 | 71.5227 | 70.0923 | 72.9532 |
| 2026-10-14 | 71.5175 | 70.0872 | 72.9479 |
| 2026-10-15 | 71.5245 | 70.0940 | 72.9550 |
| 2026-10-16 | 71.5165 | 70.0862 | 72.9468 |
| 2026-10-17 | 71.5152 | 70.0849 | 72.9455 |
| 2026-10-18 | 71.5141 | 70.0838 | 72.9444 |
| 2026-10-19 | 71.5371 | 70.1064 | 72.9679 |
| 2026-10-20 | 71.5149 | 70.0846 | 72.9452 |
| 2026-10-21 | 71.4207 | 69.9923 | 72.8491 |
| 2026-10-22 | 71.5131 | 70.0829 | 72.9434 |
| 2026-10-23 | 71.7916 | 70.3558 | 73.2275 |
| 2026-10-24 | 71.8162 | 70.3799 | 73.2525 |
| 2026-10-25 | 71.8360 | 70.3993 | 73.2728 |
| 2026-10-26 | 71.8355 | 70.3988 | 73.2722 |
| 2026-10-27 | 71.8109 | 70.3747 | 73.2472 |
| 2026-10-28 | 71.8448 | 70.4079 | 73.2817 |
| 2026-10-29 | 71.8238 | 70.3873 | 73.2603 |
| 2026-10-30 | 71.8434 | 70.4066 | 73.2803 |
| 2026-10-31 | 71.8170 | 70.3807 | 73.2534 |
| 2026 November | |||
| 2026-11-01 | 71.8814 | 70.4438 | 73.3190 |
| 2026-11-02 | 71.8515 | 70.4144 | 73.2885 |
| 2026-11-03 | 72.1313 | 70.6887 | 73.5739 |