> Page 2: ANG/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0299 1.0093 1.0505
2027-01-02 1.0328 1.0122 1.0535
2027-01-03 1.0357 1.0150 1.0564
2027-01-04 1.0328 1.0122 1.0535
2027-01-05 1.0320 1.0113 1.0526
2027-01-06 1.0304 1.0098 1.0510
2027-01-07 1.0314 1.0108 1.0521
2027-01-08 1.0286 1.0080 1.0491
2027-01-09 1.0257 1.0052 1.0462
2027-01-10 1.0286 1.0080 1.0491
2027-01-11 1.0257 1.0052 1.0462
2027-01-12 1.0286 1.0080 1.0491
2027-01-13 1.0257 1.0052 1.0462
2027-01-14 1.0228 1.0024 1.0433
2027-01-15 1.0200 0.9996 1.0404
2027-01-16 1.0188 0.9984 1.0392
2027-01-17 1.0216 1.0012 1.0421
2027-01-18 1.0245 1.0040 1.0450
2027-01-19 1.0238 1.0033 1.0443
2027-01-20 1.0267 1.0062 1.0472
2027-01-21 1.0296 1.0090 1.0502
2027-01-22 1.0267 1.0062 1.0472
2027-01-23 1.0238 1.0034 1.0443
2027-01-24 1.0210 1.0006 1.0414
2027-01-25 1.0196 0.9992 1.0400
2027-01-26 1.0224 1.0020 1.0429
2027-01-27 1.0196 0.9992 1.0400
2027-01-28 1.0225 1.0020 1.0429
2027-01-29 1.0196 0.9992 1.0400
2027-01-30 1.0198 0.9994 1.0402
2027-01-31 1.0227 1.0022 1.0431
2027 February
2027-02-01 1.0198 0.9994 1.0402
2027-02-02 1.0227 1.0022 1.0432
2027-02-03 1.0199 0.9995 1.0403
2027-02-04 1.0170 0.9967 1.0374
2027-02-05 1.0142 0.9939 1.0345
2027-02-06 1.0113 0.9911 1.0316
2027-02-07 1.0121 0.9918 1.0323
2027-02-08 1.0149 0.9946 1.0352
2027-02-09 1.0178 0.9974 1.0381
2027-02-10 1.0149 0.9946 1.0352
2027-02-11 1.0175 0.9972 1.0379
2027-02-12 1.0147 0.9944 1.0350
2027-02-13 1.0168 0.9964 1.0371
2027-02-14 1.0183 0.9980 1.0387
2027-02-15 1.0192 0.9989 1.0396
2027-02-16 1.0164 0.9961 1.0367
2027-02-17 1.0179 0.9975 1.0383
2027-02-18 1.0201 0.9997 1.0405
2027-02-19 1.0172 0.9969 1.0376
2027-02-20 1.0201 0.9997 1.0405
2027-02-21 1.0187 0.9983 1.0391
2027-02-22 1.0190 0.9986 1.0394
2027-02-23 1.0162 0.9958 1.0365
2027-02-24 1.0190 0.9986 1.0394
2027-02-25 1.0162 0.9959 1.0365
2027-02-26 1.0163 0.9959 1.0366
2027-02-27 1.0191 0.9987 1.0395
2027-02-28 1.0163 0.9959 1.0366
2027 March
2027-03-01 1.0158 0.9954 1.0361
2027-03-02 1.0131 0.9928 1.0333
2027-03-03 1.0102 0.9900 1.0304
2027-03-04 1.0074 0.9873 1.0276
2027-03-05 1.0102 0.9900 1.0304
2027-03-06 1.0074 0.9873 1.0276
2027-03-07 1.0060 0.9859 1.0262
2027-03-08 1.0089 0.9887 1.0290
2027-03-09 1.0060 0.9859 1.0262
2027-03-10 1.0032 0.9832 1.0233
2027-03-11 1.0020 0.9820 1.0221
2027-03-12 1.0021 0.9820 1.0221
2027-03-13 0.9993 0.9793 1.0193
2027-03-14 0.9965 0.9766 1.0164
2027-03-15 0.9971 0.9772 1.0171
2027-03-16 0.9973 0.9774 1.0173
2027-03-17 0.9978 0.9779 1.0178
2027-03-18 1.0006 0.9806 1.0206
2027-03-19 0.9978 0.9779 1.0178
2027-03-20 1.0002 0.9802 1.0202
2027-03-21 0.9984 0.9784 1.0183
2027-03-22 0.9956 0.9757 1.0155
2027-03-23 0.9984 0.9784 1.0183
2027-03-24 0.9970 0.9771 1.0170
2027-03-25 0.9998 0.9798 1.0198
2027-03-26 1.0026 0.9826 1.0227
2027-03-27 0.9998 0.9798 1.0198
2027-03-28 1.0026 0.9826 1.0227
2027-03-29 1.0055 0.9853 1.0256
2027-03-30 1.0083 0.9881 1.0284
2027-03-31 1.0055 0.9854 1.0256
2027 April
2027-04-01 1.0027 0.9826 1.0227
2027-04-02 1.0055 0.9854 1.0256
2027-04-03 1.0083 0.9881 1.0285
2027-04-04 1.0055 0.9854 1.0256
2027-04-05 1.0083 0.9881 1.0285
2027-04-06 1.0059 0.9857 1.0260
2027-04-07 1.0087 0.9885 1.0289
2027-04-08 1.0059 0.9857 1.0260
2027-04-09 1.0087 0.9885 1.0289
2027-04-10 1.0115 0.9913 1.0317
2027-04-11 1.0127 0.9925 1.0330
2027-04-12 1.0143 0.9940 1.0346
2027-04-13 1.0146 0.9943 1.0349
2027-04-14 1.0141 0.9938 1.0344
2027-04-15 1.0112 0.9910 1.0315
2027-04-16 1.0141 0.9938 1.0344
2027-04-17 1.0156 0.9953 1.0359
2027-04-18 1.0133 0.9931 1.0336
2027-04-19 1.0122 0.9919 1.0324
2027-04-20 1.0150 0.9947 1.0353
2027-04-21 1.0163 0.9960 1.0366
2027-04-22 1.0135 0.9932 1.0337
2027-04-23 1.0107 0.9904 1.0309
2027-04-24 1.0105 0.9903 1.0307
2027-04-25 1.0133 0.9930 1.0336
2027-04-26 1.0124 0.9921 1.0326
2027-04-27 1.0096 0.9894 1.0297
2027-04-28 1.0094 0.9892 1.0295
2027-04-29 1.0065 0.9864 1.0267
2027-04-30 1.0037 0.9837 1.0238
2027 May
2027-05-01 1.0048 0.9847 1.0249
2027-05-02 1.0076 0.9875 1.0278
2027-05-03 1.0048 0.9847 1.0249
2027-05-04 1.0020 0.9820 1.0221
2027-05-05 1.0016 0.9815 1.0216
2027-05-06 0.9988 0.9788 1.0188
2027-05-07 0.9995 0.9795 1.0195
2027-05-08 0.9967 0.9768 1.0167
2027-05-09 0.9940 0.9741 1.0138
2027-05-10 0.9967 0.9768 1.0167
2027-05-11 0.9945 0.9746 1.0144
2027-05-12 0.9942 0.9743 1.0141
2027-05-13 0.9943 0.9744 1.0142
2027-05-14 0.9951 0.9752 1.0150
2027-05-15 0.9924 0.9725 1.0122
2027-05-16 0.9896 0.9698 1.0094
2027-05-17 0.9878 0.9681 1.0076
2027-05-18 0.9906 0.9708 1.0104
2027-05-19 0.9934 0.9735 1.0132
2027-05-20 0.9962 0.9762 1.0161
2027-05-21 0.9941 0.9742 1.0139
2027-05-22 0.9966 0.9766 1.0165
2027-05-23 0.9938 0.9739 1.0137
2027-05-24 0.9941 0.9742 1.0140
2027-05-25 0.9913 0.9715 1.0112
2027-05-26 0.9915 0.9717 1.0113
2027-05-27 0.9943 0.9744 1.0142
2027-05-28 0.9932 0.9734 1.0131
2027-05-29 0.9960 0.9761 1.0159
2027-05-30 0.9932 0.9734 1.0131
2027-05-31 0.9926 0.9728 1.0125
2027 June
2027-06-01 0.9954 0.9755 1.0153
2027-06-02 0.9926 0.9728 1.0125
2027-06-03 0.9954 0.9755 1.0153
2027-06-04 0.9980 0.9780 1.0179
2027-06-05 1.0008 0.9808 1.0208
2027-06-06 1.0010 0.9810 1.0210
2027-06-07 1.0036 0.9836 1.0237
2027-06-08 1.0019 0.9819 1.0220
2027-06-09 1.0048 0.9847 1.0248
2027-06-10 1.0058 0.9857 1.0259
2027-06-11 1.0086 0.9884 1.0288
2027-06-12 1.0058 0.9857 1.0259
2027-06-13 1.0086 0.9885 1.0288
2027-06-14 1.0091 0.9889 1.0293
2027-06-15 1.0119 0.9917 1.0322
2027-06-16 1.0091 0.9890 1.0293
2027-06-17 1.0120 0.9917 1.0322
2027-06-18 1.0091 0.9890 1.0293
2027-06-19 1.0120 0.9917 1.0322
2027-06-20 1.0092 0.9890 1.0294
2027-06-21 1.0064 0.9863 1.0266
2027-06-22 1.0092 0.9891 1.0294
2027-06-23 1.0088 0.9886 1.0289
2027-06-24 1.0074 0.9873 1.0276
2027-06-25 1.0067 0.9865 1.0268
2027-06-26 1.0039 0.9838 1.0239
2027-06-27 1.0030 0.9829 1.0230
2027-06-28 1.0003 0.9803 1.0203
2027-06-29 1.0001 0.9801 1.0201
2027-06-30 0.9973 0.9774 1.0172
2027 July
2027-07-01 0.9945 0.9746 1.0144
2027-07-02 0.9973 0.9774 1.0173
2027-07-03 0.9964 0.9764 1.0163
2027-07-04 0.9976 0.9776 1.0175
2027-07-05 0.9948 0.9749 1.0147
2027-07-06 0.9976 0.9776 1.0175
2027-07-07 0.9948 0.9749 1.0147
2027-07-08 0.9920 0.9722 1.0119
2027-07-09 0.9917 0.9719 1.0115
2027-07-10 0.9945 0.9746 1.0144
2027-07-11 0.9973 0.9773 1.0172
2027-07-12 0.9945 0.9746 1.0144
2027-07-13 0.9948 0.9749 1.0147
2027-07-14 0.9952 0.9753 1.0151
2027-07-15 0.9947 0.9749 1.0146
2027-07-16 0.9943 0.9744 1.0142
2027-07-17 0.9915 0.9717 1.0114
2027-07-18 0.9896 0.9698 1.0094
2027-07-19 0.9877 0.9679 1.0074
2027-07-20 0.9849 0.9652 1.0046
2027-07-21 0.9822 0.9625 1.0018
2027-07-22 0.9816 0.9619 1.0012
2027-07-23 0.9788 0.9593 0.9984
2027-07-24 0.9816 0.9620 1.0012
2027-07-25 0.9814 0.9618 1.0010
2027-07-26 0.9842 0.9645 1.0038
2027-07-27 0.9869 0.9672 1.0066
2027-07-28 0.9897 0.9699 1.0095
2027-07-29 0.9869 0.9672 1.0067
2027-07-30 0.9842 0.9645 1.0039
2027-07-31 0.9869 0.9672 1.0067
2027 August
2027-08-01 0.9846 0.9649 1.0043
2027-08-02 0.9873 0.9676 1.0071
2027-08-03 0.9875 0.9678 1.0073
2027-08-04 0.9903 0.9705 1.0101
2027-08-05 0.9889 0.9692 1.0087
2027-08-06 0.9862 0.9665 1.0059
2027-08-07 0.9889 0.9692 1.0087
2027-08-08 0.9862 0.9665 1.0059
2027-08-09 0.9834 0.9638 1.0031
2027-08-10 0.9851 0.9654 1.0048
2027-08-11 0.9879 0.9681 1.0077
2027-08-12 0.9891 0.9693 1.0088
2027-08-13 0.9900 0.9702 1.0098
2027-08-14 0.9915 0.9717 1.0113
2027-08-15 0.9943 0.9744 1.0142
2027-08-16 0.9915 0.9717 1.0113
2027-08-17 0.9924 0.9725 1.0122
2027-08-18 0.9952 0.9753 1.0151
2027-08-19 0.9924 0.9725 1.0122
2027-08-20 0.9952 0.9753 1.0151
2027-08-21 0.9924 0.9725 1.0122
2027-08-22 0.9929 0.9730 1.0127
2027-08-23 0.9901 0.9703 1.0099
2027-08-24 0.9910 0.9711 1.0108
2027-08-25 0.9925 0.9727 1.0124
2027-08-26 0.9953 0.9754 1.0152
2027-08-27 0.9981 0.9781 1.0181
2027-08-28 1.0001 0.9801 1.0201
2027-08-29 1.0029 0.9829 1.0230
2027-08-30 1.0024 0.9823 1.0224
2027-08-31 0.9996 0.9796 1.0196
2027 September
2027-09-01 1.0021 0.9821 1.0222
2027-09-02 1.0003 0.9803 1.0203
2027-09-03 0.9997 0.9797 1.0197
2027-09-04 1.0025 0.9825 1.0226
2027-09-05 0.9997 0.9797 1.0197
2027-09-06 0.9971 0.9772 1.0171
2027-09-07 0.9944 0.9745 1.0143
2027-09-08 0.9972 0.9773 1.0171
2027-09-09 1.0000 0.9800 1.0200
2027-09-10 0.9972 0.9773 1.0172
2027-09-11 1.0000 0.9800 1.0200
2027-09-12 1.0028 0.9828 1.0229
2027-09-13 1.0032 0.9832 1.0233
2027-09-14 1.0004 0.9804 1.0204
2027-09-15 1.0032 0.9832 1.0233
2027-09-16 1.0061 0.9859 1.0262
2027-09-17 1.0045 0.9844 1.0246
2027-09-18 1.0017 0.9816 1.0217
2027-09-19 0.9991 0.9791 1.0191
2027-09-20 1.0019 0.9818 1.0219
2027-09-21 0.9991 0.9791 1.0191
2027-09-22 0.9979 0.9780 1.0179
2027-09-23 0.9969 0.9770 1.0169
2027-09-24 0.9997 0.9797 1.0197
2027-09-25 0.9975 0.9775 1.0174
2027-09-26 0.9947 0.9748 1.0146
2027-09-27 0.9957 0.9758 1.0156
2027-09-28 0.9956 0.9757 1.0155
2027-09-29 0.9937 0.9738 1.0135
2027-09-30 0.9912 0.9714 1.0110
2027 October
2027-10-01 0.9905 0.9707 1.0103
2027-10-02 0.9932 0.9734 1.0131
2027-10-03 0.9960 0.9761 1.0160
2027-10-04 0.9935 0.9736 1.0133
2027-10-05 0.9933 0.9734 1.0131
2027-10-06 0.9933 0.9734 1.0132
2027-10-07 0.9961 0.9762 1.0160
2027-10-08 0.9933 0.9734 1.0132
2027-10-09 0.9924 0.9725 1.0122
2027-10-10 0.9896 0.9698 1.0094
2027-10-11 0.9924 0.9726 1.0122
2027-10-12 0.9916 0.9718 1.0115
2027-10-13 0.9907 0.9709 1.0105
2027-10-14 0.9889 0.9691 1.0087
2027-10-15 0.9901 0.9703 1.0099
2027-10-16 0.9873 0.9676 1.0070
2027-10-17 0.9845 0.9649 1.0042
2027-10-18 0.9862 0.9664 1.0059
2027-10-19 0.9834 0.9637 1.0031
2027-10-20 0.9807 0.9611 1.0003
2027-10-21 0.9785 0.9589 0.9981
2027-10-22 0.9812 0.9616 1.0009
2027-10-23 0.9788 0.9592 0.9984
2027-10-24 0.9811 0.9614 1.0007
2027-10-25 0.9783 0.9588 0.9979
2027-10-26 0.9778 0.9582 0.9974
2027-10-27 0.9751 0.9556 0.9946
2027-10-28 0.9778 0.9582 0.9974
2027-10-29 0.9754 0.9559 0.9949
2027-10-30 0.9781 0.9585 0.9977
2027-10-31 0.9809 0.9612 1.0005
2027 November
2027-11-01 0.9836 0.9639 1.0033
2027-11-02 0.9841 0.9644 1.0038
2027-11-03 0.9838 0.9641 1.0035