> Page 4: ANG/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9397 0.9209 0.9584
2029-01-02 0.9401 0.9213 0.9589
2029-01-03 0.9388 0.9200 0.9576
2029-01-04 0.9375 0.9188 0.9563
2029-01-05 0.9349 0.9162 0.9536
2029-01-06 0.9356 0.9169 0.9543
2029-01-07 0.9356 0.9169 0.9543
2029-01-08 0.9348 0.9161 0.9535
2029-01-09 0.9374 0.9187 0.9561
2029-01-10 0.9350 0.9163 0.9537
2029-01-11 0.9342 0.9155 0.9529
2029-01-12 0.9316 0.9130 0.9503
2029-01-13 0.9333 0.9146 0.9519
2029-01-14 0.9328 0.9141 0.9514
2029-01-15 0.9302 0.9116 0.9488
2029-01-16 0.9328 0.9141 0.9514
2029-01-17 0.9333 0.9146 0.9520
2029-01-18 0.9309 0.9123 0.9495
2029-01-19 0.9299 0.9113 0.9485
2029-01-20 0.9305 0.9119 0.9491
2029-01-21 0.9300 0.9114 0.9486
2029-01-22 0.9274 0.9088 0.9459
2029-01-23 0.9248 0.9063 0.9433
2029-01-24 0.9274 0.9089 0.9460
2029-01-25 0.9300 0.9114 0.9486
2029-01-26 0.9326 0.9140 0.9513
2029-01-27 0.9322 0.9136 0.9508
2029-01-28 0.9335 0.9149 0.9522
2029-01-29 0.9309 0.9123 0.9495
2029-01-30 0.9314 0.9128 0.9500
2029-01-31 0.9340 0.9153 0.9527
2029 February
2029-02-01 0.9366 0.9179 0.9554
2029-02-02 0.9342 0.9155 0.9529
2029-02-03 0.9347 0.9160 0.9534
2029-02-04 0.9327 0.9141 0.9514
2029-02-05 0.9326 0.9139 0.9512
2029-02-06 0.9315 0.9129 0.9502
2029-02-07 0.9316 0.9130 0.9502
2029-02-08 0.9326 0.9139 0.9512
2029-02-09 0.9313 0.9127 0.9500
2029-02-10 0.9314 0.9127 0.9500
2029-02-11 0.9331 0.9144 0.9518
2029-02-12 0.9342 0.9155 0.9529
2029-02-13 0.9368 0.9181 0.9556
2029-02-14 0.9361 0.9173 0.9548
2029-02-15 0.9387 0.9199 0.9575
2029-02-16 0.9361 0.9174 0.9548
2029-02-17 0.9371 0.9183 0.9558
2029-02-18 0.9376 0.9189 0.9564
2029-02-19 0.9402 0.9214 0.9590
2029-02-20 0.9376 0.9188 0.9563
2029-02-21 0.9350 0.9163 0.9537
2029-02-22 0.9324 0.9137 0.9510
2029-02-23 0.9350 0.9163 0.9537
2029-02-24 0.9362 0.9174 0.9549
2029-02-25 0.9356 0.9168 0.9543
2029-02-26 0.9371 0.9184 0.9559
2029-02-27 0.9398 0.9210 0.9586
2029-02-28 0.9405 0.9217 0.9593
2029 March
2029-03-01 0.9394 0.9206 0.9581
2029-03-02 0.9377 0.9190 0.9565
2029-03-03 0.9377 0.9190 0.9565
2029-03-04 0.9381 0.9194 0.9569
2029-03-05 0.9359 0.9171 0.9546
2029-03-06 0.9368 0.9180 0.9555
2029-03-07 0.9390 0.9202 0.9578
2029-03-08 0.9416 0.9228 0.9605
2029-03-09 0.9443 0.9254 0.9632
2029-03-10 0.9443 0.9254 0.9632
2029-03-11 0.9443 0.9254 0.9632
2029-03-12 0.9417 0.9229 0.9605
2029-03-13 0.9398 0.9210 0.9586
2029-03-14 0.9381 0.9194 0.9569
2029-03-15 0.9362 0.9174 0.9549
2029-03-16 0.9372 0.9185 0.9560
2029-03-17 0.9346 0.9159 0.9533
2029-03-18 0.9372 0.9185 0.9560
2029-03-19 0.9398 0.9211 0.9586
2029-03-20 0.9401 0.9213 0.9589
2029-03-21 0.9375 0.9188 0.9563
2029-03-22 0.9401 0.9213 0.9590
2029-03-23 0.9428 0.9239 0.9616
2029-03-24 0.9454 0.9265 0.9643
2029-03-25 0.9428 0.9239 0.9616
2029-03-26 0.9454 0.9265 0.9643
2029-03-27 0.9428 0.9239 0.9617
2029-03-28 0.9454 0.9265 0.9643
2029-03-29 0.9446 0.9257 0.9635
2029-03-30 0.9463 0.9274 0.9652
2029-03-31 0.9436 0.9248 0.9625
2029 April
2029-04-01 0.9463 0.9274 0.9652
2029-04-02 0.9482 0.9292 0.9671
2029-04-03 0.9460 0.9271 0.9649
2029-04-04 0.9486 0.9297 0.9676
2029-04-05 0.9513 0.9323 0.9703
2029-04-06 0.9540 0.9349 0.9730
2029-04-07 0.9543 0.9353 0.9734
2029-04-08 0.9562 0.9371 0.9754
2029-04-09 0.9589 0.9397 0.9781
2029-04-10 0.9592 0.9400 0.9783
2029-04-11 0.9580 0.9388 0.9771
2029-04-12 0.9571 0.9380 0.9763
2029-04-13 0.9598 0.9406 0.9790
2029-04-14 0.9572 0.9380 0.9763
2029-04-15 0.9545 0.9354 0.9736
2029-04-16 0.9572 0.9380 0.9763
2029-04-17 0.9547 0.9356 0.9738
2029-04-18 0.9539 0.9349 0.9730
2029-04-19 0.9513 0.9323 0.9703
2029-04-20 0.9493 0.9304 0.9683
2029-04-21 0.9519 0.9329 0.9710
2029-04-22 0.9496 0.9306 0.9686
2029-04-23 0.9469 0.9280 0.9659
2029-04-24 0.9494 0.9304 0.9684
2029-04-25 0.9472 0.9283 0.9662
2029-04-26 0.9499 0.9309 0.9689
2029-04-27 0.9472 0.9283 0.9662
2029-04-28 0.9446 0.9257 0.9635
2029-04-29 0.9444 0.9255 0.9633
2029-04-30 0.9471 0.9281 0.9660
2029 May
2029-05-01 0.9444 0.9255 0.9633
2029-05-02 0.9469 0.9280 0.9658
2029-05-03 0.9495 0.9306 0.9685
2029-05-04 0.9503 0.9313 0.9693
2029-05-05 0.9483 0.9293 0.9673
2029-05-06 0.9464 0.9274 0.9653
2029-05-07 0.9441 0.9252 0.9630
2029-05-08 0.9414 0.9226 0.9603
2029-05-09 0.9424 0.9236 0.9613
2029-05-10 0.9451 0.9262 0.9640
2029-05-11 0.9477 0.9288 0.9667
2029-05-12 0.9451 0.9262 0.9640
2029-05-13 0.9446 0.9257 0.9635
2029-05-14 0.9420 0.9232 0.9608
2029-05-15 0.9446 0.9258 0.9635
2029-05-16 0.9420 0.9232 0.9609
2029-05-17 0.9447 0.9258 0.9635
2029-05-18 0.9473 0.9284 0.9662
2029-05-19 0.9447 0.9258 0.9636
2029-05-20 0.9455 0.9266 0.9644
2029-05-21 0.9480 0.9291 0.9670
2029-05-22 0.9506 0.9316 0.9696
2029-05-23 0.9493 0.9303 0.9683
2029-05-24 0.9477 0.9287 0.9666
2029-05-25 0.9503 0.9313 0.9693
2029-05-26 0.9491 0.9301 0.9681
2029-05-27 0.9518 0.9327 0.9708
2029-05-28 0.9491 0.9301 0.9681
2029-05-29 0.9518 0.9327 0.9708
2029-05-30 0.9491 0.9301 0.9681
2029-05-31 0.9518 0.9327 0.9708
2029 June
2029-06-01 0.9510 0.9320 0.9700
2029-06-02 0.9537 0.9346 0.9728
2029-06-03 0.9525 0.9335 0.9716
2029-06-04 0.9527 0.9336 0.9717
2029-06-05 0.9553 0.9362 0.9744
2029-06-06 0.9580 0.9388 0.9772
2029-06-07 0.9564 0.9373 0.9755
2029-06-08 0.9553 0.9362 0.9744
2029-06-09 0.9527 0.9336 0.9717
2029-06-10 0.9534 0.9343 0.9724
2029-06-11 0.9547 0.9356 0.9738
2029-06-12 0.9541 0.9350 0.9732
2029-06-13 0.9559 0.9368 0.9750
2029-06-14 0.9586 0.9394 0.9777
2029-06-15 0.9613 0.9420 0.9805
2029-06-16 0.9620 0.9428 0.9812
2029-06-17 0.9593 0.9401 0.9785
2029-06-18 0.9607 0.9414 0.9799
2029-06-19 0.9618 0.9426 0.9810
2029-06-20 0.9604 0.9412 0.9796
2029-06-21 0.9621 0.9428 0.9813
2029-06-22 0.9594 0.9402 0.9786
2029-06-23 0.9621 0.9428 0.9813
2029-06-24 0.9594 0.9402 0.9786
2029-06-25 0.9579 0.9387 0.9770
2029-06-26 0.9606 0.9413 0.9798
2029-06-27 0.9611 0.9419 0.9803
2029-06-28 0.9604 0.9411 0.9796
2029-06-29 0.9610 0.9418 0.9802
2029-06-30 0.9602 0.9410 0.9794
2029 July
2029-07-01 0.9625 0.9432 0.9817
2029-07-02 0.9599 0.9407 0.9791
2029-07-03 0.9594 0.9402 0.9786
2029-07-04 0.9585 0.9394 0.9777
2029-07-05 0.9559 0.9367 0.9750
2029-07-06 0.9532 0.9341 0.9723
2029-07-07 0.9554 0.9363 0.9746
2029-07-08 0.9559 0.9368 0.9750
2029-07-09 0.9560 0.9369 0.9751
2029-07-10 0.9567 0.9376 0.9759
2029-07-11 0.9594 0.9402 0.9786
2029-07-12 0.9621 0.9429 0.9813
2029-07-13 0.9639 0.9447 0.9832
2029-07-14 0.9651 0.9458 0.9844
2029-07-15 0.9635 0.9443 0.9828
2029-07-16 0.9644 0.9451 0.9837
2029-07-17 0.9617 0.9425 0.9809
2029-07-18 0.9644 0.9451 0.9837
2029-07-19 0.9651 0.9458 0.9844
2029-07-20 0.9665 0.9472 0.9858
2029-07-21 0.9689 0.9495 0.9883
2029-07-22 0.9662 0.9469 0.9855
2029-07-23 0.9669 0.9475 0.9862
2029-07-24 0.9649 0.9456 0.9842
2029-07-25 0.9622 0.9430 0.9815
2029-07-26 0.9649 0.9456 0.9842
2029-07-27 0.9622 0.9430 0.9815
2029-07-28 0.9596 0.9404 0.9788
2029-07-29 0.9615 0.9423 0.9808
2029-07-30 0.9612 0.9419 0.9804
2029-07-31 0.9587 0.9395 0.9779
2029 August
2029-08-01 0.9579 0.9387 0.9771
2029-08-02 0.9594 0.9402 0.9785
2029-08-03 0.9620 0.9428 0.9813
2029-08-04 0.9599 0.9407 0.9791
2029-08-05 0.9591 0.9399 0.9783
2029-08-06 0.9618 0.9426 0.9810
2029-08-07 0.9599 0.9407 0.9791
2029-08-08 0.9575 0.9384 0.9767
2029-08-09 0.9602 0.9410 0.9794
2029-08-10 0.9593 0.9401 0.9785
2029-08-11 0.9620 0.9427 0.9812
2029-08-12 0.9618 0.9425 0.9810
2029-08-13 0.9595 0.9403 0.9787
2029-08-14 0.9622 0.9429 0.9814
2029-08-15 0.9602 0.9410 0.9794
2029-08-16 0.9620 0.9427 0.9812
2029-08-17 0.9647 0.9454 0.9839
2029-08-18 0.9620 0.9427 0.9812
2029-08-19 0.9647 0.9454 0.9840
2029-08-20 0.9674 0.9480 0.9867
2029-08-21 0.9647 0.9454 0.9840
2029-08-22 0.9674 0.9480 0.9867
2029-08-23 0.9701 0.9507 0.9895
2029-08-24 0.9681 0.9487 0.9875
2029-08-25 0.9698 0.9504 0.9892
2029-08-26 0.9673 0.9479 0.9866
2029-08-27 0.9697 0.9503 0.9891
2029-08-28 0.9680 0.9486 0.9873
2029-08-29 0.9653 0.9460 0.9846
2029-08-30 0.9668 0.9474 0.9861
2029-08-31 0.9687 0.9493 0.9881
2029 September
2029-09-01 0.9660 0.9467 0.9853
2029-09-02 0.9643 0.9451 0.9836
2029-09-03 0.9653 0.9460 0.9846
2029-09-04 0.9661 0.9468 0.9855
2029-09-05 0.9643 0.9450 0.9836
2029-09-06 0.9654 0.9461 0.9847
2029-09-07 0.9681 0.9488 0.9875
2029-09-08 0.9660 0.9467 0.9853
2029-09-09 0.9633 0.9440 0.9825
2029-09-10 0.9660 0.9467 0.9853
2029-09-11 0.9633 0.9440 0.9826
2029-09-12 0.9655 0.9462 0.9848
2029-09-13 0.9681 0.9487 0.9874
2029-09-14 0.9681 0.9488 0.9875
2029-09-15 0.9654 0.9461 0.9847
2029-09-16 0.9657 0.9464 0.9850
2029-09-17 0.9679 0.9486 0.9873
2029-09-18 0.9706 0.9512 0.9901
2029-09-19 0.9734 0.9539 0.9928
2029-09-20 0.9761 0.9566 0.9956
2029-09-21 0.9788 0.9593 0.9984
2029-09-22 0.9765 0.9570 0.9960
2029-09-23 0.9738 0.9543 0.9932
2029-09-24 0.9765 0.9570 0.9960
2029-09-25 0.9792 0.9597 0.9988
2029-09-26 0.9799 0.9603 0.9995
2029-09-27 0.9826 0.9630 1.0023
2029-09-28 0.9830 0.9633 1.0027
2029-09-29 0.9803 0.9607 0.9999
2029-09-30 0.9828 0.9631 1.0025
2029 October
2029-10-01 0.9810 0.9613 1.0006
2029-10-02 0.9809 0.9612 1.0005
2029-10-03 0.9782 0.9586 0.9977
2029-10-04 0.9809 0.9613 1.0005
2029-10-05 0.9788 0.9592 0.9984
2029-10-06 0.9815 0.9619 1.0012
2029-10-07 0.9788 0.9592 0.9984
2029-10-08 0.9786 0.9590 0.9981
2029-10-09 0.9808 0.9612 1.0004
2029-10-10 0.9801 0.9605 0.9997
2029-10-11 0.9774 0.9578 0.9969
2029-10-12 0.9801 0.9605 0.9997
2029-10-13 0.9774 0.9579 0.9969
2029-10-14 0.9763 0.9568 0.9958
2029-10-15 0.9790 0.9594 0.9986
2029-10-16 0.9796 0.9600 0.9992
2029-10-17 0.9770 0.9574 0.9965
2029-10-18 0.9763 0.9568 0.9958
2029-10-19 0.9753 0.9558 0.9948
2029-10-20 0.9767 0.9571 0.9962
2029-10-21 0.9740 0.9545 0.9934
2029-10-22 0.9758 0.9563 0.9954
2029-10-23 0.9759 0.9564 0.9955
2029-10-24 0.9732 0.9538 0.9927
2029-10-25 0.9748 0.9553 0.9943
2029-10-26 0.9775 0.9580 0.9971
2029-10-27 0.9748 0.9553 0.9943
2029-10-28 0.9755 0.9559 0.9950
2029-10-29 0.9782 0.9586 0.9978
2029-10-30 0.9755 0.9560 0.9950
2029-10-31 0.9751 0.9556 0.9946
2029 November
2029-11-01 0.9724 0.9529 0.9918
2029-11-02 0.9697 0.9503 0.9891