> Page 2: ANG/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,702.8821 1,668.8245 1,736.9398
2027-01-02 1,703.1598 1,669.0966 1,737.2230
2027-01-03 1,703.0023 1,668.9423 1,737.0624
2027-01-04 1,703.6243 1,669.5518 1,737.6968
2027-01-05 1,703.8467 1,669.7698 1,737.9237
2027-01-06 1,703.7822 1,669.7066 1,737.8579
2027-01-07 1,703.8576 1,669.7804 1,737.9347
2027-01-08 1,703.7170 1,669.6426 1,737.7913
2027-01-09 1,703.7141 1,669.6398 1,737.7883
2027-01-10 1,704.3920 1,670.3042 1,738.4798
2027-01-11 1,704.2275 1,670.1430 1,738.3121
2027-01-12 1,704.4750 1,670.3855 1,738.5645
2027-01-13 1,704.5324 1,670.4417 1,738.6230
2027-01-14 1,704.7417 1,670.6468 1,738.8365
2027-01-15 1,704.5177 1,670.4274 1,738.6081
2027-01-16 1,704.4707 1,670.3813 1,738.5602
2027-01-17 1,704.1984 1,670.1144 1,738.2824
2027-01-18 1,704.1092 1,670.0270 1,738.1914
2027-01-19 1,704.7258 1,670.6313 1,738.8203
2027-01-20 1,704.7361 1,670.6414 1,738.8308
2027-01-21 1,704.9061 1,670.8080 1,739.0043
2027-01-22 1,705.0635 1,670.9622 1,739.1647
2027-01-23 1,705.4131 1,671.3049 1,739.5214
2027-01-24 1,705.1447 1,671.0418 1,739.2476
2027-01-25 1,705.0305 1,670.9299 1,739.1311
2027-01-26 1,705.0738 1,670.9724 1,739.1753
2027-01-27 1,705.0346 1,670.9339 1,739.1353
2027-01-28 1,705.2876 1,671.1819 1,739.3934
2027-01-29 1,704.2664 1,670.1811 1,738.3517
2027-01-30 1,704.8366 1,670.7399 1,738.9333
2027-01-31 1,704.3652 1,670.2779 1,738.4525
2027 February
2027-02-01 1,704.6461 1,670.5531 1,738.7390
2027-02-02 1,704.9659 1,670.8665 1,739.0652
2027-02-03 1,705.0598 1,670.9586 1,739.1610
2027-02-04 1,705.5891 1,671.4773 1,739.7009
2027-02-05 1,705.6008 1,671.4888 1,739.7128
2027-02-06 1,705.4493 1,671.3403 1,739.5583
2027-02-07 1,705.2977 1,671.1918 1,739.4037
2027-02-08 1,705.3912 1,671.2834 1,739.4990
2027-02-09 1,705.2358 1,671.1311 1,739.3406
2027-02-10 1,705.6569 1,671.5437 1,739.7700
2027-02-11 1,705.9238 1,671.8054 1,740.0423
2027-02-12 1,705.4204 1,671.3120 1,739.5288
2027-02-13 1,705.5130 1,671.4028 1,739.6233
2027-02-14 1,705.4431 1,671.3342 1,739.5519
2027-02-15 1,705.6643 1,671.5510 1,739.7776
2027-02-16 1,705.7599 1,671.6447 1,739.8751
2027-02-17 1,705.6628 1,671.5495 1,739.7760
2027-02-18 1,705.5741 1,671.4626 1,739.6855
2027-02-19 1,705.7254 1,671.6108 1,739.8399
2027-02-20 1,706.2263 1,672.1018 1,740.3509
2027-02-21 1,705.8603 1,671.7431 1,739.9775
2027-02-22 1,705.9759 1,671.8564 1,740.0954
2027-02-23 1,705.9762 1,671.8566 1,740.0957
2027-02-24 1,706.3694 1,672.2420 1,740.4968
2027-02-25 1,706.5803 1,672.4487 1,740.7119
2027-02-26 1,706.8145 1,672.6782 1,740.9508
2027-02-27 1,706.7459 1,672.6110 1,740.8808
2027-02-28 1,707.1852 1,673.0415 1,741.3289
2027 March
2027-03-01 1,706.8155 1,672.6791 1,740.9518
2027-03-02 1,706.8794 1,672.7418 1,741.0170
2027-03-03 1,706.9663 1,672.8269 1,741.1056
2027-03-04 1,706.5562 1,672.4251 1,740.6873
2027-03-05 1,707.1432 1,673.0003 1,741.2861
2027-03-06 1,706.9055 1,672.7674 1,741.0436
2027-03-07 1,707.4978 1,673.3479 1,741.6478
2027-03-08 1,707.2547 1,673.1096 1,741.3998
2027-03-09 1,707.2960 1,673.1501 1,741.4420
2027-03-10 1,707.6414 1,673.4886 1,741.7942
2027-03-11 1,707.3270 1,673.1805 1,741.4736
2027-03-12 1,707.2170 1,673.0727 1,741.3613
2027-03-13 1,707.2033 1,673.0592 1,741.3474
2027-03-14 1,707.1187 1,672.9763 1,741.2611
2027-03-15 1,707.2255 1,673.0810 1,741.3700
2027-03-16 1,707.4055 1,673.2574 1,741.5537
2027-03-17 1,707.3979 1,673.2499 1,741.5458
2027-03-18 1,707.4885 1,673.3387 1,741.6382
2027-03-19 1,707.6972 1,673.5433 1,741.8512
2027-03-20 1,707.9662 1,673.8068 1,742.1255
2027-03-21 1,707.8617 1,673.7045 1,742.0189
2027-03-22 1,707.9538 1,673.7947 1,742.1129
2027-03-23 1,707.9736 1,673.8142 1,742.1331
2027-03-24 1,707.8586 1,673.7014 1,742.0157
2027-03-25 1,708.1596 1,673.9964 1,742.3228
2027-03-26 1,708.2961 1,674.1302 1,742.4620
2027-03-27 1,708.3849 1,674.2172 1,742.5526
2027-03-28 1,708.4313 1,674.2627 1,742.5999
2027-03-29 1,708.3669 1,674.1995 1,742.5342
2027-03-30 1,708.5286 1,674.3580 1,742.6991
2027-03-31 1,708.9538 1,674.7747 1,743.1328
2027 April
2027-04-01 1,709.3794 1,675.1918 1,743.5670
2027-04-02 1,709.2226 1,675.0382 1,743.4071
2027-04-03 1,709.3173 1,675.1309 1,743.5036
2027-04-04 1,709.7847 1,675.5890 1,743.9804
2027-04-05 1,704.3071 1,670.2209 1,738.3932
2027-04-06 1,709.9121 1,675.7138 1,744.1103
2027-04-07 1,710.0386 1,675.8378 1,744.2394
2027-04-08 1,710.3095 1,676.1033 1,744.5157
2027-04-09 1,710.5697 1,676.3583 1,744.7810
2027-04-10 1,710.6838 1,676.4701 1,744.8975
2027-04-11 1,710.8135 1,676.5972 1,745.0297
2027-04-12 1,711.0724 1,676.8510 1,745.2939
2027-04-13 1,711.1946 1,676.9707 1,745.4185
2027-04-14 1,711.1964 1,676.9725 1,745.4203
2027-04-15 1,711.4764 1,677.2468 1,745.7059
2027-04-16 1,711.7318 1,677.4972 1,745.9664
2027-04-17 1,711.4085 1,677.1803 1,745.6366
2027-04-18 1,711.5480 1,677.3170 1,745.7789
2027-04-19 1,711.7920 1,677.5561 1,746.0278
2027-04-20 1,711.7922 1,677.5564 1,746.0281
2027-04-21 1,711.7571 1,677.5219 1,745.9922
2027-04-22 1,712.3422 1,678.0953 1,746.5890
2027-04-23 1,712.2426 1,677.9978 1,746.4875
2027-04-24 1,712.5106 1,678.2604 1,746.7609
2027-04-25 1,711.5295 1,677.2989 1,745.7601
2027-04-26 1,712.2975 1,678.0515 1,746.5434
2027-04-27 1,712.6273 1,678.3748 1,746.8799
2027-04-28 1,719.8646 1,685.4673 1,754.2619
2027-04-29 1,712.7900 1,678.5342 1,747.0457
2027-04-30 1,712.6702 1,678.4168 1,746.9236
2027 May
2027-05-01 1,712.6159 1,678.3636 1,746.8682
2027-05-02 1,712.6160 1,678.3637 1,746.8683
2027-05-03 1,712.9280 1,678.6695 1,747.1866
2027-05-04 1,712.7489 1,678.4939 1,747.0038
2027-05-05 1,712.9386 1,678.6798 1,747.1973
2027-05-06 1,712.9458 1,678.6869 1,747.2047
2027-05-07 1,712.9901 1,678.7303 1,747.2499
2027-05-08 1,713.1248 1,678.8623 1,747.3873
2027-05-09 1,713.1458 1,678.8829 1,747.4087
2027-05-10 1,710.9173 1,676.6989 1,745.1356
2027-05-11 1,713.4178 1,679.1495 1,747.6862
2027-05-12 1,713.4881 1,679.2183 1,747.7578
2027-05-13 1,713.5236 1,679.2531 1,747.7940
2027-05-14 1,713.4052 1,679.1371 1,747.6733
2027-05-15 1,713.4918 1,679.2219 1,747.7616
2027-05-16 1,713.5848 1,679.3131 1,747.8564
2027-05-17 1,713.4586 1,679.1894 1,747.7278
2027-05-18 1,713.6773 1,679.4038 1,747.9509
2027-05-19 1,713.6770 1,679.4034 1,747.9505
2027-05-20 1,713.9882 1,679.7084 1,748.2679
2027-05-21 1,714.0219 1,679.7415 1,748.3024
2027-05-22 1,714.2528 1,679.9678 1,748.5379
2027-05-23 1,714.1513 1,679.8683 1,748.4343
2027-05-24 1,714.1809 1,679.8973 1,748.4645
2027-05-25 1,714.1928 1,679.9089 1,748.4766
2027-05-26 1,714.1955 1,679.9115 1,748.4794
2027-05-27 1,714.3105 1,680.0243 1,748.5967
2027-05-28 1,714.5111 1,680.2209 1,748.8013
2027-05-29 1,714.6212 1,680.3287 1,748.9136
2027-05-30 1,714.7555 1,680.4604 1,749.0506
2027-05-31 1,714.7715 1,680.4761 1,749.0670
2027 June
2027-06-01 1,714.9197 1,680.6213 1,749.2180
2027-06-02 1,714.8807 1,680.5831 1,749.1783
2027-06-03 1,715.0833 1,680.7817 1,749.3850
2027-06-04 1,715.1879 1,680.8841 1,749.4916
2027-06-05 1,720.6780 1,686.2644 1,755.0915
2027-06-06 1,731.4501 1,696.8211 1,766.0791
2027-06-07 1,742.2897 1,707.4439 1,777.1355
2027-06-08 1,742.4951 1,707.6452 1,777.3450
2027-06-09 1,747.1052 1,712.1631 1,782.0473
2027-06-10 1,742.8336 1,707.9769 1,777.6902
2027-06-11 1,743.1922 1,708.3284 1,778.0561
2027-06-12 1,743.4872 1,708.6175 1,778.3570
2027-06-13 1,743.5209 1,708.6505 1,778.3913
2027-06-14 1,740.9934 1,706.1735 1,775.8133
2027-06-15 1,743.8531 1,708.9760 1,778.7301
2027-06-16 1,744.0494 1,709.1684 1,778.9303
2027-06-17 1,744.3501 1,709.4631 1,779.2371
2027-06-18 1,744.4434 1,709.5545 1,779.3322
2027-06-19 1,744.6255 1,709.7330 1,779.5180
2027-06-20 1,744.6805 1,709.7869 1,779.5741
2027-06-21 1,745.1687 1,710.2653 1,780.0721
2027-06-22 1,745.1548 1,710.2517 1,780.0579
2027-06-23 1,745.1580 1,710.2548 1,780.0611
2027-06-24 1,751.7621 1,716.7269 1,786.7973
2027-06-25 1,745.6061 1,710.6940 1,780.5183
2027-06-26 1,745.7342 1,710.8195 1,780.6489
2027-06-27 1,745.9790 1,711.0594 1,780.8986
2027-06-28 1,745.8424 1,710.9255 1,780.7592
2027-06-29 1,747.0995 1,712.1575 1,782.0414
2027-06-30 1,745.9812 1,711.0616 1,780.9008
2027 July
2027-07-01 1,746.1767 1,711.2532 1,781.1002
2027-07-02 1,746.2086 1,711.2845 1,781.1328
2027-07-03 1,746.0977 1,711.1757 1,781.0196
2027-07-04 1,747.0129 1,712.0726 1,781.9531
2027-07-05 1,746.5104 1,711.5802 1,781.4406
2027-07-06 1,746.6972 1,711.7633 1,781.6312
2027-07-07 1,746.6188 1,711.6864 1,781.5512
2027-07-08 1,747.2075 1,712.2633 1,782.1516
2027-07-09 1,744.5722 1,709.6808 1,779.4637
2027-07-10 1,747.2229 1,712.2784 1,782.1673
2027-07-11 1,747.2888 1,712.3431 1,782.2346
2027-07-12 1,747.4340 1,712.4853 1,782.3826
2027-07-13 1,747.6871 1,712.7334 1,782.6409
2027-07-14 1,743.9925 1,709.1126 1,778.8723
2027-07-15 1,744.6723 1,709.7789 1,779.5658
2027-07-16 1,747.9296 1,712.9710 1,782.8882
2027-07-17 1,748.2360 1,713.2713 1,783.2007
2027-07-18 1,748.2160 1,713.2517 1,783.1803
2027-07-19 1,742.5599 1,707.7087 1,777.4111
2027-07-20 1,748.2921 1,713.3263 1,783.2580
2027-07-21 1,748.3688 1,713.4014 1,783.3361
2027-07-22 1,748.0843 1,713.1226 1,783.0460
2027-07-23 1,748.1490 1,713.1860 1,783.1120
2027-07-24 1,748.2499 1,713.2849 1,783.2149
2027-07-25 1,748.3058 1,713.3397 1,783.2719
2027-07-26 1,748.5252 1,713.5547 1,783.4957
2027-07-27 1,748.7379 1,713.7632 1,783.7127
2027-07-28 1,749.0751 1,714.0936 1,784.0566
2027-07-29 1,753.1598 1,718.0966 1,788.2229
2027-07-30 1,749.6005 1,714.6085 1,784.5925
2027-07-31 1,749.6819 1,714.6882 1,784.6755
2027 August
2027-08-01 1,749.6624 1,714.6691 1,784.6556
2027-08-02 1,750.1631 1,715.1598 1,785.1663
2027-08-03 1,747.9989 1,713.0389 1,782.9589
2027-08-04 1,750.5417 1,715.5309 1,785.5526
2027-08-05 1,750.6078 1,715.5956 1,785.6199
2027-08-06 1,751.0205 1,716.0001 1,786.0409
2027-08-07 1,751.1234 1,716.1010 1,786.1459
2027-08-08 1,745.6615 1,710.7483 1,780.5748
2027-08-09 1,751.5141 1,716.4838 1,786.5444
2027-08-10 1,751.5809 1,716.5492 1,786.6125
2027-08-11 1,751.6166 1,716.5843 1,786.6490
2027-08-12 1,751.8819 1,716.8443 1,786.9195
2027-08-13 1,756.6282 1,721.4956 1,791.7608
2027-08-14 1,752.3324 1,717.2857 1,787.3790
2027-08-15 1,752.4936 1,717.4437 1,787.5435
2027-08-16 1,745.2945 1,710.3886 1,780.2004
2027-08-17 1,752.7921 1,717.7362 1,787.8479
2027-08-18 1,751.1893 1,716.1656 1,786.2131
2027-08-19 1,753.0500 1,717.9890 1,788.1110
2027-08-20 1,753.3673 1,718.2999 1,788.4346
2027-08-21 1,753.4240 1,718.3555 1,788.4925
2027-08-22 1,753.8026 1,718.7265 1,788.8786
2027-08-23 1,749.4815 1,714.4918 1,784.4711
2027-08-24 1,749.6753 1,714.6818 1,784.6688
2027-08-25 1,749.7572 1,714.7620 1,784.7523
2027-08-26 1,749.8610 1,714.8638 1,784.8582
2027-08-27 1,750.0628 1,715.0615 1,785.0641
2027-08-28 1,755.7599 1,720.6447 1,790.8751
2027-08-29 1,750.5086 1,715.4985 1,785.5188
2027-08-30 1,750.9337 1,715.9150 1,785.9523
2027-08-31 1,751.0897 1,716.0679 1,786.1115
2027 September
2027-09-01 1,751.2491 1,716.2241 1,786.2741
2027-09-02 1,751.3751 1,716.3476 1,786.4026
2027-09-03 1,751.5203 1,716.4899 1,786.5508
2027-09-04 1,751.5751 1,716.5436 1,786.6066
2027-09-05 1,751.7151 1,716.6808 1,786.7494
2027-09-06 1,752.1012 1,717.0592 1,787.1432
2027-09-07 1,752.1679 1,717.1246 1,787.2113
2027-09-08 1,752.1982 1,717.1542 1,787.2421
2027-09-09 1,752.3237 1,717.2773 1,787.3702
2027-09-10 1,752.6368 1,717.5841 1,787.6896
2027-09-11 1,752.7984 1,717.7424 1,787.8544
2027-09-12 1,752.9280 1,717.8695 1,787.9866
2027-09-13 1,753.2186 1,718.1542 1,788.2830
2027-09-14 1,753.5172 1,718.4469 1,788.5876
2027-09-15 1,753.6799 1,718.6063 1,788.7535
2027-09-16 1,753.3993 1,718.3313 1,788.4673
2027-09-17 1,757.4632 1,722.3139 1,792.6125
2027-09-18 1,754.2281 1,719.1436 1,789.3127
2027-09-19 1,754.2088 1,719.1246 1,789.2930
2027-09-20 1,752.7793 1,717.7237 1,787.8349
2027-09-21 1,754.5183 1,719.4279 1,789.6086
2027-09-22 1,753.1309 1,718.0683 1,788.1935
2027-09-23 1,754.5369 1,719.4462 1,789.6276
2027-09-24 1,754.7168 1,719.6224 1,789.8111
2027-09-25 1,754.7405 1,719.6457 1,789.8353
2027-09-26 1,755.1802 1,720.0766 1,790.2838
2027-09-27 1,755.0236 1,719.9231 1,790.1241
2027-09-28 1,755.2426 1,720.1377 1,790.3474
2027-09-29 1,755.3267 1,720.2202 1,790.4332
2027-09-30 1,755.4862 1,720.3764 1,790.5959
2027 October
2027-10-01 1,755.6029 1,720.4908 1,790.7149
2027-10-02 1,755.5998 1,720.4878 1,790.7118
2027-10-03 1,755.6156 1,720.5033 1,790.7279
2027-10-04 1,755.7703 1,720.6549 1,790.8857
2027-10-05 1,756.2429 1,721.1180 1,791.3677
2027-10-06 1,756.2736 1,721.1481 1,791.3990
2027-10-07 1,755.5170 1,720.4067 1,790.6273
2027-10-08 1,756.9081 1,721.7699 1,792.0463
2027-10-09 1,756.7669 1,721.6315 1,791.9022
2027-10-10 1,756.4854 1,721.3557 1,791.6151
2027-10-11 1,756.5748 1,721.4433 1,791.7063
2027-10-12 1,749.6462 1,714.6533 1,784.6391
2027-10-13 1,756.8124 1,721.6761 1,791.9486
2027-10-14 1,756.8184 1,721.6820 1,791.9548
2027-10-15 1,756.9890 1,721.8493 1,792.1288
2027-10-16 1,756.8142 1,721.6779 1,791.9505
2027-10-17 1,757.2353 1,722.0906 1,792.3800
2027-10-18 1,757.2609 1,722.1157 1,792.4062
2027-10-19 1,757.0640 1,721.9227 1,792.2053
2027-10-20 1,757.2758 1,722.1303 1,792.4214
2027-10-21 1,757.2528 1,722.1078 1,792.3979
2027-10-22 1,753.6041 1,718.5320 1,788.6762
2027-10-23 1,757.4517 1,722.3026 1,792.6007
2027-10-24 1,757.4635 1,722.3142 1,792.6127
2027-10-25 1,757.7297 1,722.5751 1,792.8843
2027-10-26 1,757.8291 1,722.6725 1,792.9857
2027-10-27 1,757.8579 1,722.7007 1,793.0150
2027-10-28 1,757.9533 1,722.7943 1,793.1124
2027-10-29 1,758.0476 1,722.8867 1,793.2086
2027-10-30 1,758.4116 1,723.2433 1,793.5798
2027-10-31 1,758.5233 1,723.3528 1,793.6937
2027 November
2027-11-01 1,758.7036 1,723.5295 1,793.8776
2027-11-02 1,759.0437 1,723.8628 1,794.2245
2027-11-03 1,759.3054 1,724.1193 1,794.4915