> Page 3: ANG/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,766.6001 1,731.2681 1,801.9321
2028-01-02 1,766.8618 1,731.5245 1,802.1990
2028-01-03 1,766.8646 1,731.5273 1,802.2019
2028-01-04 1,767.1685 1,731.8252 1,802.5119
2028-01-05 1,767.1468 1,731.8038 1,802.4897
2028-01-06 1,767.3813 1,732.0337 1,802.7289
2028-01-07 1,767.4082 1,732.0601 1,802.7564
2028-01-08 1,767.4369 1,732.0881 1,802.7856
2028-01-09 1,767.5404 1,732.1896 1,802.8912
2028-01-10 1,767.2685 1,731.9231 1,802.6138
2028-01-11 1,767.9200 1,732.5616 1,803.2784
2028-01-12 1,767.8412 1,732.4844 1,803.1980
2028-01-13 1,778.2617 1,742.6964 1,813.8269
2028-01-14 1,768.3148 1,732.9485 1,803.6811
2028-01-15 1,768.6272 1,733.2547 1,803.9998
2028-01-16 1,768.6679 1,733.2945 1,804.0412
2028-01-17 1,768.8749 1,733.4974 1,804.2524
2028-01-18 1,768.7836 1,733.4079 1,804.1593
2028-01-19 1,769.2570 1,733.8719 1,804.6422
2028-01-20 1,768.7316 1,733.3570 1,804.1062
2028-01-21 1,769.3786 1,733.9910 1,804.7661
2028-01-22 1,769.6223 1,734.2299 1,805.0148
2028-01-23 1,769.8301 1,734.4335 1,805.2267
2028-01-24 1,770.5362 1,735.1254 1,805.9469
2028-01-25 1,770.3143 1,734.9080 1,805.7206
2028-01-26 1,770.3480 1,734.9411 1,805.7550
2028-01-27 1,770.6464 1,735.2334 1,806.0593
2028-01-28 1,770.3426 1,734.9358 1,805.7495
2028-01-29 1,770.6238 1,735.2113 1,806.0362
2028-01-30 1,771.2892 1,735.8634 1,806.7150
2028-01-31 1,770.7013 1,735.2872 1,806.1153
2028 February
2028-02-01 1,770.9098 1,735.4916 1,806.3280
2028-02-02 1,771.3005 1,735.8745 1,806.7265
2028-02-03 1,771.8055 1,736.3693 1,807.2416
2028-02-04 1,771.9368 1,736.4980 1,807.3755
2028-02-05 1,772.2819 1,736.8363 1,807.7276
2028-02-06 1,772.2681 1,736.8228 1,807.7135
2028-02-07 1,772.2822 1,736.8366 1,807.7279
2028-02-08 1,772.5402 1,737.0894 1,807.9910
2028-02-09 1,772.6997 1,737.2457 1,808.1537
2028-02-10 1,773.1600 1,737.6968 1,808.6232
2028-02-11 1,772.8326 1,737.3760 1,808.2893
2028-02-12 1,772.8952 1,737.4373 1,808.3531
2028-02-13 1,773.1479 1,737.6849 1,808.6108
2028-02-14 1,773.3575 1,737.8903 1,808.8246
2028-02-15 1,773.3700 1,737.9026 1,808.8374
2028-02-16 1,773.5961 1,738.1242 1,809.0680
2028-02-17 1,773.4572 1,737.9880 1,808.9263
2028-02-18 1,773.4295 1,737.9610 1,808.8981
2028-02-19 1,771.1353 1,735.7126 1,806.5580
2028-02-20 1,773.6844 1,738.2108 1,809.1581
2028-02-21 1,773.9240 1,738.4455 1,809.4024
2028-02-22 1,774.1093 1,738.6271 1,809.5915
2028-02-23 1,774.0654 1,738.5841 1,809.5468
2028-02-24 1,774.8538 1,739.3567 1,810.3508
2028-02-25 1,774.0601 1,738.5789 1,809.5413
2028-02-26 1,774.0668 1,738.5855 1,809.5481
2028-02-27 1,773.7848 1,738.3091 1,809.2605
2028-02-28 1,774.1006 1,738.6186 1,809.5826
2028-02-29 1,771.1528 1,735.7297 1,806.5759
2028 March
2028-03-01 1,774.7633 1,739.2680 1,810.2585
2028-03-02 1,774.9683 1,739.4689 1,810.4676
2028-03-03 1,774.9118 1,739.4136 1,810.4100
2028-03-04 1,774.9673 1,739.4680 1,810.4667
2028-03-05 1,774.0486 1,738.5677 1,809.5296
2028-03-06 1,774.9589 1,739.4597 1,810.4581
2028-03-07 1,775.6514 1,740.1383 1,811.1644
2028-03-08 1,775.8340 1,740.3174 1,811.3507
2028-03-09 1,775.8431 1,740.3262 1,811.3599
2028-03-10 1,775.9661 1,740.4468 1,811.4855
2028-03-11 1,776.2588 1,740.7336 1,811.7840
2028-03-12 1,776.3619 1,740.8346 1,811.8891
2028-03-13 1,776.5519 1,741.0209 1,812.0829
2028-03-14 1,776.6116 1,741.0793 1,812.1438
2028-03-15 1,787.7339 1,751.9792 1,823.4886
2028-03-16 1,776.8280 1,741.2915 1,812.3646
2028-03-17 1,777.4644 1,741.9151 1,813.0137
2028-03-18 1,777.1021 1,741.5601 1,812.6442
2028-03-19 1,777.4911 1,741.9413 1,813.0409
2028-03-20 1,777.3175 1,741.7712 1,812.8639
2028-03-21 1,777.9384 1,742.3796 1,813.4972
2028-03-22 1,777.9678 1,742.4085 1,813.5272
2028-03-23 1,778.0644 1,742.5031 1,813.6257
2028-03-24 1,778.2728 1,742.7073 1,813.8383
2028-03-25 1,777.2695 1,741.7241 1,812.8149
2028-03-26 1,778.3196 1,742.7532 1,813.8859
2028-03-27 1,778.7528 1,743.1778 1,814.3279
2028-03-28 1,778.8245 1,743.2480 1,814.4010
2028-03-29 1,779.1096 1,743.5274 1,814.6918
2028-03-30 1,775.8837 1,740.3660 1,811.4013
2028-03-31 1,779.2427 1,743.6578 1,814.8275
2028 April
2028-04-01 1,779.1237 1,743.5413 1,814.7062
2028-04-02 1,779.3710 1,743.7836 1,814.9584
2028-04-03 1,779.7555 1,744.1604 1,815.3506
2028-04-04 1,779.6986 1,744.1046 1,815.2926
2028-04-05 1,779.8423 1,744.2454 1,815.4391
2028-04-06 1,778.4234 1,742.8549 1,813.9918
2028-04-07 1,779.8823 1,744.2847 1,815.4800
2028-04-08 1,780.1764 1,744.5729 1,815.7799
2028-04-09 1,780.0136 1,744.4134 1,815.6139
2028-04-10 1,780.0194 1,744.4190 1,815.6198
2028-04-11 1,780.1220 1,744.5196 1,815.7245
2028-04-12 1,780.5796 1,744.9680 1,816.1912
2028-04-13 1,779.5778 1,743.9862 1,815.1693
2028-04-14 1,780.8448 1,745.2279 1,816.4617
2028-04-15 1,781.1477 1,745.5248 1,816.7707
2028-04-16 1,781.1888 1,745.5650 1,816.8126
2028-04-17 1,781.1523 1,745.5292 1,816.7753
2028-04-18 1,780.6758 1,745.0623 1,816.2893
2028-04-19 1,781.5472 1,745.9162 1,817.1781
2028-04-20 1,781.7508 1,746.1158 1,817.3859
2028-04-21 1,781.8167 1,746.1804 1,817.4531
2028-04-22 1,781.6208 1,745.9884 1,817.2533
2028-04-23 1,770.7523 1,735.3372 1,806.1673
2028-04-24 1,781.8379 1,746.2012 1,817.4747
2028-04-25 1,781.9403 1,746.3015 1,817.5791
2028-04-26 1,782.1602 1,746.5170 1,817.8034
2028-04-27 1,782.1226 1,746.4801 1,817.7650
2028-04-28 1,782.3992 1,746.7512 1,818.0472
2028-04-29 1,782.2871 1,746.6414 1,817.9329
2028-04-30 1,782.5395 1,746.8887 1,818.1903
2028 May
2028-05-01 1,782.5253 1,746.8748 1,818.1758
2028-05-02 1,783.1428 1,747.4799 1,818.8057
2028-05-03 1,779.9693 1,744.3699 1,815.5687
2028-05-04 1,782.8664 1,747.2090 1,818.5237
2028-05-05 1,783.9550 1,748.2759 1,819.6341
2028-05-06 1,784.8512 1,749.1542 1,820.5482
2028-05-07 1,785.2845 1,749.5788 1,820.9902
2028-05-08 1,779.2168 1,743.6324 1,814.8011
2028-05-09 1,785.1647 1,749.4614 1,820.8680
2028-05-10 1,785.3249 1,749.6184 1,821.0314
2028-05-11 1,785.3592 1,749.6520 1,821.0664
2028-05-12 1,785.4317 1,749.7230 1,821.1403
2028-05-13 1,787.2613 1,751.5161 1,823.0065
2028-05-14 1,785.4720 1,749.7626 1,821.1815
2028-05-15 1,785.4561 1,749.7469 1,821.1652
2028-05-16 1,785.3737 1,749.6662 1,821.0811
2028-05-17 1,785.3077 1,749.6015 1,821.0138
2028-05-18 1,785.5109 1,749.8007 1,821.2211
2028-05-19 1,790.7447 1,754.9298 1,826.5596
2028-05-20 1,790.7915 1,754.9757 1,826.6073
2028-05-21 1,779.8670 1,744.2697 1,815.4643
2028-05-22 1,772.5803 1,737.1286 1,808.0319
2028-05-23 1,772.5803 1,737.1286 1,808.0319
2028-05-24 1,778.6966 1,743.1227 1,814.2705
2028-05-25 1,784.5607 1,748.8695 1,820.2519
2028-05-26 1,787.9499 1,752.1909 1,823.7089
2028-05-27 1,779.1933 1,743.6095 1,814.7772
2028-05-28 1,779.1932 1,743.6093 1,814.7771
2028-05-29 1,779.3306 1,743.7440 1,814.9172
2028-05-30 1,779.6567 1,744.0635 1,815.2498
2028-05-31 1,779.6734 1,744.0799 1,815.2668
2028 June
2028-06-01 1,790.8149 1,754.9986 1,826.6312
2028-06-02 1,779.8902 1,744.2924 1,815.4880
2028-06-03 1,791.0331 1,755.2124 1,826.8537
2028-06-04 1,791.0169 1,755.1966 1,826.8373
2028-06-05 1,780.0910 1,744.4892 1,815.6929
2028-06-06 1,783.0837 1,747.4220 1,818.7454
2028-06-07 1,783.0837 1,747.4220 1,818.7454
2028-06-08 1,772.2062 1,736.7621 1,807.6504
2028-06-09 1,780.7371 1,745.1224 1,816.3519
2028-06-10 1,782.2045 1,746.5604 1,817.8486
2028-06-11 1,781.4889 1,745.8591 1,817.1187
2028-06-12 1,774.0399 1,738.5591 1,809.5207
2028-06-13 1,785.1461 1,749.4432 1,820.8490
2028-06-14 1,785.7526 1,750.0376 1,821.4677
2028-06-15 1,785.9332 1,750.2145 1,821.6519
2028-06-16 1,775.0383 1,739.5376 1,810.5391
2028-06-17 1,786.1508 1,750.4278 1,821.8738
2028-06-18 1,782.2754 1,746.6299 1,817.9209
2028-06-19 1,793.4332 1,757.5645 1,829.3018
2028-06-20 1,793.4158 1,757.5474 1,829.2841
2028-06-21 1,793.5521 1,757.6810 1,829.4231
2028-06-22 1,793.5208 1,757.6504 1,829.3912
2028-06-23 1,793.7856 1,757.9099 1,829.6613
2028-06-24 1,793.9167 1,758.0383 1,829.7950
2028-06-25 1,794.0444 1,758.1635 1,829.9253
2028-06-26 1,794.2545 1,758.3695 1,830.1396
2028-06-27 1,794.1690 1,758.2856 1,830.0524
2028-06-28 1,794.4350 1,758.5463 1,830.3237
2028-06-29 1,794.4350 1,758.5463 1,830.3237
2028-06-30 1,794.4719 1,758.5825 1,830.3613
2028 July
2028-07-01 1,794.4965 1,758.6065 1,830.3864
2028-07-02 1,794.6349 1,758.7422 1,830.5276
2028-07-03 1,794.5816 1,758.6900 1,830.4732
2028-07-04 1,794.7844 1,758.8887 1,830.6800
2028-07-05 1,794.6858 1,758.7921 1,830.5795
2028-07-06 1,795.0214 1,759.1209 1,830.9218
2028-07-07 1,795.0877 1,759.1859 1,830.9894
2028-07-08 1,795.1152 1,759.2129 1,831.0175
2028-07-09 1,795.1152 1,759.2129 1,831.0175
2028-07-10 1,795.1152 1,759.2129 1,831.0175
2028-07-11 1,795.1696 1,759.2662 1,831.0730
2028-07-12 1,795.2387 1,759.3340 1,831.1435
2028-07-13 1,795.2669 1,759.3616 1,831.1723
2028-07-14 1,795.1840 1,759.2803 1,831.0877
2028-07-15 1,799.9262 1,763.9277 1,835.9247
2028-07-16 1,799.9262 1,763.9277 1,835.9247
2028-07-17 1,795.3888 1,759.4810 1,831.2966
2028-07-18 1,795.4804 1,759.5708 1,831.3900
2028-07-19 1,795.4492 1,759.5402 1,831.3582
2028-07-20 1,795.4471 1,759.5382 1,831.3561
2028-07-21 1,795.6745 1,759.7610 1,831.5880
2028-07-22 1,795.6585 1,759.7453 1,831.5716
2028-07-23 1,795.6585 1,759.7453 1,831.5716
2028-07-24 1,795.6088 1,759.6967 1,831.5210
2028-07-25 1,795.7313 1,759.8167 1,831.6460
2028-07-26 1,795.7454 1,759.8305 1,831.6603
2028-07-27 1,796.0434 1,760.1225 1,831.9643
2028-07-28 1,795.9177 1,759.9993 1,831.8361
2028-07-29 1,796.0325 1,760.1119 1,831.9532
2028-07-30 1,796.0078 1,760.0877 1,831.9280
2028-07-31 1,795.9748 1,760.0553 1,831.8943
2028 August
2028-08-01 1,796.1859 1,760.2622 1,832.1097
2028-08-02 1,796.2327 1,760.3080 1,832.1573
2028-08-03 1,796.3223 1,760.3959 1,832.2488
2028-08-04 1,796.2647 1,760.3394 1,832.1900
2028-08-05 1,785.3068 1,749.6007 1,821.0130
2028-08-06 1,796.4836 1,760.5539 1,832.4133
2028-08-07 1,796.4504 1,760.5214 1,832.3794
2028-08-08 1,796.6271 1,760.6945 1,832.5596
2028-08-09 1,796.6530 1,760.7199 1,832.5860
2028-08-10 1,796.7425 1,760.8077 1,832.6774
2028-08-11 1,796.6585 1,760.7253 1,832.5917
2028-08-12 1,796.6250 1,760.6925 1,832.5575
2028-08-13 1,796.6250 1,760.6925 1,832.5575
2028-08-14 1,796.5753 1,760.6438 1,832.5068
2028-08-15 1,807.8226 1,771.6662 1,843.9791
2028-08-16 1,808.8104 1,772.6342 1,844.9867
2028-08-17 1,797.7760 1,761.8205 1,833.7315
2028-08-18 1,809.0308 1,772.8502 1,845.2115
2028-08-19 1,803.9020 1,767.8240 1,839.9801
2028-08-20 1,815.1952 1,778.8913 1,851.4991
2028-08-21 1,815.1952 1,778.8913 1,851.4991
2028-08-22 1,806.8198 1,770.6834 1,842.9562
2028-08-23 1,795.7975 1,759.8815 1,831.7134
2028-08-24 1,807.0399 1,770.8991 1,843.1807
2028-08-25 1,796.0163 1,760.0960 1,831.9366
2028-08-26 1,803.5767 1,767.5052 1,839.6483
2028-08-27 1,814.8679 1,778.5705 1,851.1652
2028-08-28 1,818.0031 1,781.6430 1,854.3631
2028-08-29 1,808.1906 1,772.0267 1,844.3544
2028-08-30 1,797.1599 1,761.2167 1,833.1031
2028-08-31 1,808.4109 1,772.2427 1,844.5791
2028 September
2028-09-01 1,803.3076 1,767.2415 1,839.3738
2028-09-02 1,799.4595 1,763.4703 1,835.4487
2028-09-03 1,788.4821 1,752.7125 1,824.2518
2028-09-04 1,788.4821 1,752.7125 1,824.2518
2028-09-05 1,799.6788 1,763.6852 1,835.6724
2028-09-06 1,793.5141 1,757.6438 1,829.3844
2028-09-07 1,800.6169 1,764.6046 1,836.6293
2028-09-08 1,807.7247 1,771.5702 1,843.8792
2028-09-09 1,796.6969 1,760.7629 1,832.6308
2028-09-10 1,807.9449 1,771.7860 1,844.1038
2028-09-11 1,807.9449 1,771.7860 1,844.1038
2028-09-12 1,807.9449 1,771.7860 1,844.1038
2028-09-13 1,796.9158 1,760.9775 1,832.8541
2028-09-14 1,798.4490 1,762.4800 1,834.4180
2028-09-15 1,799.0623 1,763.0810 1,835.0435
2028-09-16 1,810.3252 1,774.1187 1,846.5317
2028-09-17 1,799.2815 1,763.2959 1,835.2671
2028-09-18 1,810.5457 1,774.3348 1,846.7567
2028-09-19 1,810.5457 1,774.3348 1,846.7567
2028-09-20 1,820.6088 1,784.1966 1,857.0210
2028-09-21 1,809.5024 1,773.3123 1,845.6924
2028-09-22 1,808.8861 1,772.7084 1,845.0638
2028-09-23 1,808.8861 1,772.7084 1,845.0638
2028-09-24 1,820.2105 1,783.8063 1,856.6147
2028-09-25 1,820.2105 1,783.8063 1,856.6147
2028-09-26 1,816.6385 1,780.3058 1,852.9713
2028-09-27 1,822.3047 1,785.8586 1,858.7508
2028-09-28 1,811.1880 1,774.9642 1,847.4117
2028-09-29 1,821.5214 1,785.0910 1,857.9518
2028-09-30 1,810.4094 1,774.2013 1,846.6176
2028 October
2028-10-01 1,821.7434 1,785.3085 1,858.1782
2028-10-02 1,821.7434 1,785.3085 1,858.1782
2028-10-03 1,817.0921 1,780.7503 1,853.4340
2028-10-04 1,822.3947 1,785.9468 1,858.8426
2028-10-05 1,826.4668 1,789.9375 1,862.9962
2028-10-06 1,825.5625 1,789.0512 1,862.0737
2028-10-07 1,825.7816 1,789.2660 1,862.2973
2028-10-08 1,824.0187 1,787.5383 1,860.4991
2028-10-09 1,824.0187 1,787.5383 1,860.4991
2028-10-10 1,818.5074 1,782.1373 1,854.8775
2028-10-11 1,820.7679 1,784.3525 1,857.1833
2028-10-12 1,827.7891 1,791.2333 1,864.3449
2028-10-13 1,816.6389 1,780.3061 1,852.9717
2028-10-14 1,819.7337 1,783.3390 1,856.1283
2028-10-15 1,831.1260 1,794.5034 1,867.7485
2028-10-16 1,831.1260 1,794.5034 1,867.7485
2028-10-17 1,831.1260 1,794.5034 1,867.7485
2028-10-18 1,819.9554 1,783.5563 1,856.3545
2028-10-19 1,820.5744 1,784.1630 1,856.9859
2028-10-20 1,829.9628 1,793.3636 1,866.5621
2028-10-21 1,841.4191 1,804.5908 1,878.2475
2028-10-22 1,830.1858 1,793.5821 1,866.7895
2028-10-23 1,830.1858 1,793.5821 1,866.7895
2028-10-24 1,833.5735 1,796.9020 1,870.2450
2028-10-25 1,822.3880 1,785.9403 1,858.8358
2028-10-26 1,821.7686 1,785.3332 1,858.2040
2028-10-27 1,821.7686 1,785.3332 1,858.2040
2028-10-28 1,821.7686 1,785.3332 1,858.2040
2028-10-29 1,833.1736 1,796.5101 1,869.8371
2028-10-30 1,833.1736 1,796.5101 1,869.8371
2028-10-31 1,839.0445 1,802.2636 1,875.8254
2028 November
2028-11-01 1,827.8257 1,791.2691 1,864.3822
2028-11-02 1,825.9312 1,789.4125 1,862.4498