> Page 2: ANG/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.8945 3.8166 3.9724
2027-01-02 3.8944 3.8165 3.9723
2027-01-03 3.8894 3.8116 3.9672
2027-01-04 3.8944 3.8165 3.9723
2027-01-05 3.8995 3.8215 3.9775
2027-01-06 3.8944 3.8166 3.9723
2027-01-07 3.8944 3.8165 3.9723
2027-01-08 3.8945 3.8166 3.9723
2027-01-09 3.8943 3.8164 3.9722
2027-01-10 3.8944 3.8165 3.9723
2027-01-11 3.8941 3.8162 3.9720
2027-01-12 3.8992 3.8212 3.9772
2027-01-13 3.8941 3.8162 3.9720
2027-01-14 3.8944 3.8165 3.9723
2027-01-15 3.8944 3.8165 3.9722
2027-01-16 3.8945 3.8166 3.9724
2027-01-17 3.8947 3.8168 3.9726
2027-01-18 3.8945 3.8166 3.9723
2027-01-19 3.8917 3.8138 3.9695
2027-01-20 3.8946 3.8167 3.9725
2027-01-21 3.8950 3.8171 3.9729
2027-01-22 3.8943 3.8164 3.9722
2027-01-23 3.8946 3.8167 3.9724
2027-01-24 3.8947 3.8168 3.9726
2027-01-25 3.8948 3.8169 3.9727
2027-01-26 3.8998 3.8218 3.9778
2027-01-27 3.8948 3.8169 3.9727
2027-01-28 3.8946 3.8167 3.9725
2027-01-29 3.8949 3.8170 3.9728
2027-01-30 3.8951 3.8172 3.9730
2027-01-31 3.8950 3.8171 3.9729
2027 February
2027-02-01 3.8952 3.8173 3.9731
2027-02-02 3.8951 3.8172 3.9730
2027-02-03 3.8950 3.8171 3.9729
2027-02-04 3.8950 3.8171 3.9729
2027-02-05 3.8949 3.8170 3.9728
2027-02-06 3.8952 3.8173 3.9731
2027-02-07 3.8949 3.8170 3.9728
2027-02-08 3.8951 3.8172 3.9730
2027-02-09 3.8948 3.8170 3.9727
2027-02-10 3.8999 3.8219 3.9779
2027-02-11 3.8949 3.8170 3.9728
2027-02-12 3.8949 3.8170 3.9728
2027-02-13 3.8950 3.8171 3.9729
2027-02-14 3.8948 3.8169 3.9727
2027-02-15 3.8951 3.8172 3.9730
2027-02-16 3.8949 3.8170 3.9728
2027-02-17 3.8949 3.8170 3.9728
2027-02-18 3.8951 3.8172 3.9730
2027-02-19 3.9002 3.8222 3.9782
2027-02-20 3.8951 3.8172 3.9730
2027-02-21 3.8950 3.8171 3.9729
2027-02-22 3.8950 3.8171 3.9729
2027-02-23 3.8949 3.8170 3.9728
2027-02-24 3.8951 3.8172 3.9731
2027-02-25 3.9002 3.8222 3.9782
2027-02-26 3.8952 3.8173 3.9731
2027-02-27 3.8960 3.8181 3.9740
2027-02-28 3.8951 3.8172 3.9730
2027 March
2027-03-01 3.8953 3.8174 3.9732
2027-03-02 3.8953 3.8174 3.9732
2027-03-03 3.8951 3.8172 3.9730
2027-03-04 3.8952 3.8173 3.9731
2027-03-05 3.8952 3.8173 3.9731
2027-03-06 3.8954 3.8175 3.9734
2027-03-07 3.8952 3.8173 3.9731
2027-03-08 3.8952 3.8173 3.9731
2027-03-09 3.8952 3.8173 3.9731
2027-03-10 3.8952 3.8173 3.9731
2027-03-11 3.8954 3.8174 3.9733
2027-03-12 3.8954 3.8175 3.9733
2027-03-13 3.8953 3.8174 3.9732
2027-03-14 3.9003 3.8223 3.9783
2027-03-15 3.8953 3.8174 3.9732
2027-03-16 3.8951 3.8172 3.9731
2027-03-17 3.8948 3.8169 3.9727
2027-03-18 3.8950 3.8171 3.9729
2027-03-19 3.8951 3.8172 3.9730
2027-03-20 3.8955 3.8176 3.9734
2027-03-21 3.8950 3.8171 3.9729
2027-03-22 3.8952 3.8172 3.9731
2027-03-23 3.8951 3.8172 3.9730
2027-03-24 3.8948 3.8169 3.9727
2027-03-25 3.8951 3.8172 3.9730
2027-03-26 3.8950 3.8171 3.9729
2027-03-27 3.9001 3.8221 3.9781
2027-03-28 3.8950 3.8171 3.9729
2027-03-29 3.8950 3.8171 3.9729
2027-03-30 3.8949 3.8170 3.9728
2027-03-31 3.8948 3.8170 3.9727
2027 April
2027-04-01 3.8946 3.8167 3.9725
2027-04-02 3.8949 3.8170 3.9728
2027-04-03 3.8949 3.8170 3.9728
2027-04-04 3.8949 3.8170 3.9728
2027-04-05 3.8948 3.8169 3.9727
2027-04-06 3.8947 3.8168 3.9726
2027-04-07 3.8947 3.8168 3.9726
2027-04-08 3.8948 3.8170 3.9727
2027-04-09 3.8949 3.8170 3.9728
2027-04-10 3.8949 3.8170 3.9728
2027-04-11 3.8948 3.8169 3.9727
2027-04-12 3.8949 3.8170 3.9728
2027-04-13 3.8948 3.8169 3.9727
2027-04-14 3.8939 3.8160 3.9717
2027-04-15 3.8949 3.8170 3.9728
2027-04-16 3.8948 3.8169 3.9727
2027-04-17 3.8948 3.8169 3.9727
2027-04-18 3.8950 3.8171 3.9729
2027-04-19 3.8948 3.8169 3.9727
2027-04-20 3.8950 3.8171 3.9728
2027-04-21 3.8949 3.8170 3.9728
2027-04-22 3.8950 3.8171 3.9729
2027-04-23 3.9000 3.8220 3.9780
2027-04-24 3.8950 3.8171 3.9729
2027-04-25 3.8918 3.8140 3.9696
2027-04-26 3.8893 3.8115 3.9671
2027-04-27 3.8925 3.8146 3.9703
2027-04-28 3.8921 3.8143 3.9700
2027-04-29 3.8890 3.8113 3.9668
2027-04-30 3.8941 3.8162 3.9720
2027 May
2027-05-01 3.8890 3.8113 3.9668
2027-05-02 3.8858 3.8081 3.9635
2027-05-03 3.8860 3.8083 3.9637
2027-05-04 3.8863 3.8086 3.9641
2027-05-05 3.8863 3.8085 3.9640
2027-05-06 3.8860 3.8082 3.9637
2027-05-07 3.8862 3.8085 3.9639
2027-05-08 3.8864 3.8087 3.9642
2027-05-09 3.8855 3.8078 3.9633
2027-05-10 3.8906 3.8128 3.9684
2027-05-11 3.8856 3.8078 3.9633
2027-05-12 3.8856 3.8079 3.9633
2027-05-13 3.8855 3.8078 3.9632
2027-05-14 3.8906 3.8128 3.9684
2027-05-15 3.8908 3.8130 3.9686
2027-05-16 3.8858 3.8081 3.9635
2027-05-17 3.8855 3.8078 3.9632
2027-05-18 3.8857 3.8079 3.9634
2027-05-19 3.8907 3.8129 3.9685
2027-05-20 3.8857 3.8079 3.9634
2027-05-21 3.8852 3.8075 3.9629
2027-05-22 3.8854 3.8077 3.9631
2027-05-23 3.8904 3.8126 3.9682
2027-05-24 3.8854 3.8077 3.9631
2027-05-25 3.8853 3.8076 3.9630
2027-05-26 3.8857 3.8079 3.9634
2027-05-27 3.8811 3.8035 3.9587
2027-05-28 3.8855 3.8078 3.9632
2027-05-29 3.8906 3.8128 3.9684
2027-05-30 3.8905 3.8127 3.9683
2027-05-31 3.8854 3.8077 3.9631
2027 June
2027-06-01 3.8855 3.8078 3.9632
2027-06-02 3.8856 3.8079 3.9633
2027-06-03 3.8853 3.8076 3.9630
2027-06-04 3.8854 3.8077 3.9631
2027-06-05 3.8853 3.8076 3.9630
2027-06-06 3.8852 3.8075 3.9629
2027-06-07 3.8856 3.8078 3.9633
2027-06-08 3.8860 3.8083 3.9637
2027-06-09 3.8851 3.8074 3.9629
2027-06-10 3.8853 3.8076 3.9630
2027-06-11 3.8852 3.8075 3.9629
2027-06-12 3.8854 3.8077 3.9631
2027-06-13 3.8852 3.8075 3.9629
2027-06-14 3.8850 3.8073 3.9627
2027-06-15 3.8850 3.8073 3.9627
2027-06-16 3.8851 3.8074 3.9628
2027-06-17 3.8855 3.8078 3.9632
2027-06-18 3.8851 3.8074 3.9628
2027-06-19 3.8856 3.8079 3.9633
2027-06-20 3.8851 3.8074 3.9628
2027-06-21 3.8855 3.8078 3.9632
2027-06-22 3.8851 3.8074 3.9628
2027-06-23 3.8854 3.8077 3.9631
2027-06-24 3.8852 3.8075 3.9629
2027-06-25 3.8853 3.8075 3.9630
2027-06-26 3.8851 3.8074 3.9628
2027-06-27 3.8853 3.8076 3.9631
2027-06-28 3.8854 3.8077 3.9631
2027-06-29 3.8855 3.8078 3.9632
2027-06-30 3.8852 3.8075 3.9629
2027 July
2027-07-01 3.8852 3.8075 3.9629
2027-07-02 3.8850 3.8073 3.9627
2027-07-03 3.8855 3.8077 3.9632
2027-07-04 3.8857 3.8080 3.9635
2027-07-05 3.8855 3.8078 3.9632
2027-07-06 3.8851 3.8074 3.9628
2027-07-07 3.8853 3.8076 3.9630
2027-07-08 3.8852 3.8075 3.9629
2027-07-09 3.8852 3.8075 3.9629
2027-07-10 3.8801 3.8025 3.9577
2027-07-11 3.8852 3.8075 3.9629
2027-07-12 3.8851 3.8074 3.9628
2027-07-13 3.8853 3.8076 3.9630
2027-07-14 3.8852 3.8074 3.9629
2027-07-15 3.8851 3.8074 3.9628
2027-07-16 3.8853 3.8075 3.9630
2027-07-17 3.8853 3.8076 3.9631
2027-07-18 3.8852 3.8075 3.9629
2027-07-19 3.8851 3.8074 3.9628
2027-07-20 3.8852 3.8075 3.9629
2027-07-21 3.8849 3.8072 3.9626
2027-07-22 3.8852 3.8075 3.9629
2027-07-23 3.8853 3.8076 3.9630
2027-07-24 3.8854 3.8077 3.9631
2027-07-25 3.8881 3.8104 3.9659
2027-07-26 3.8932 3.8153 3.9710
2027-07-27 3.8881 3.8104 3.9659
2027-07-28 3.8877 3.8100 3.9655
2027-07-29 3.8878 3.8101 3.9656
2027-07-30 3.8881 3.8103 3.9658
2027-07-31 3.8907 3.8128 3.9685
2027 August
2027-08-01 3.8883 3.8105 3.9661
2027-08-02 3.8934 3.8155 3.9712
2027-08-03 3.8883 3.8105 3.9661
2027-08-04 3.8887 3.8109 3.9664
2027-08-05 3.8884 3.8107 3.9662
2027-08-06 3.8886 3.8108 3.9663
2027-08-07 3.8882 3.8104 3.9659
2027-08-08 3.8884 3.8106 3.9662
2027-08-09 3.8886 3.8108 3.9663
2027-08-10 3.8882 3.8104 3.9660
2027-08-11 3.8886 3.8108 3.9664
2027-08-12 3.8884 3.8106 3.9662
2027-08-13 3.8885 3.8108 3.9663
2027-08-14 3.8886 3.8108 3.9664
2027-08-15 3.8886 3.8108 3.9664
2027-08-16 3.8881 3.8103 3.9658
2027-08-17 3.8885 3.8107 3.9662
2027-08-18 3.8889 3.8111 3.9667
2027-08-19 3.8880 3.8103 3.9658
2027-08-20 3.8885 3.8107 3.9663
2027-08-21 3.8885 3.8107 3.9663
2027-08-22 3.8884 3.8107 3.9662
2027-08-23 3.8881 3.8104 3.9659
2027-08-24 3.8882 3.8104 3.9659
2027-08-25 3.8883 3.8105 3.9661
2027-08-26 3.8884 3.8106 3.9661
2027-08-27 3.8882 3.8105 3.9660
2027-08-28 3.8832 3.8055 3.9608
2027-08-29 3.8882 3.8105 3.9660
2027-08-30 3.8882 3.8105 3.9660
2027-08-31 3.8884 3.8106 3.9661
2027 September
2027-09-01 3.8884 3.8106 3.9661
2027-09-02 3.8884 3.8107 3.9662
2027-09-03 3.8885 3.8107 3.9663
2027-09-04 3.8882 3.8104 3.9659
2027-09-05 3.8932 3.8154 3.9711
2027-09-06 3.8882 3.8104 3.9660
2027-09-07 3.8882 3.8104 3.9659
2027-09-08 3.8887 3.8109 3.9664
2027-09-09 3.8886 3.8108 3.9664
2027-09-10 3.8883 3.8106 3.9661
2027-09-11 3.8883 3.8105 3.9660
2027-09-12 3.8884 3.8107 3.9662
2027-09-13 3.8885 3.8107 3.9662
2027-09-14 3.8886 3.8108 3.9663
2027-09-15 3.8880 3.8103 3.9658
2027-09-16 3.8886 3.8108 3.9663
2027-09-17 3.8886 3.8108 3.9663
2027-09-18 3.8884 3.8106 3.9662
2027-09-19 3.8892 3.8114 3.9669
2027-09-20 3.8884 3.8107 3.9662
2027-09-21 3.8883 3.8105 3.9661
2027-09-22 3.8883 3.8105 3.9661
2027-09-23 3.8885 3.8107 3.9663
2027-09-24 3.8883 3.8105 3.9660
2027-09-25 3.8884 3.8106 3.9662
2027-09-26 3.8885 3.8107 3.9662
2027-09-27 3.8882 3.8104 3.9659
2027-09-28 3.8882 3.8104 3.9659
2027-09-29 3.8882 3.8104 3.9659
2027-09-30 3.8882 3.8105 3.9660
2027 October
2027-10-01 3.8885 3.8107 3.9663
2027-10-02 3.8882 3.8104 3.9660
2027-10-03 3.8887 3.8109 3.9664
2027-10-04 3.8880 3.8102 3.9657
2027-10-05 3.8880 3.8103 3.9658
2027-10-06 3.8886 3.8108 3.9664
2027-10-07 3.8884 3.8106 3.9661
2027-10-08 3.8883 3.8105 3.9661
2027-10-09 3.8884 3.8106 3.9662
2027-10-10 3.8885 3.8108 3.9663
2027-10-11 3.8883 3.8106 3.9661
2027-10-12 3.8934 3.8155 3.9712
2027-10-13 3.8883 3.8106 3.9661
2027-10-14 3.8885 3.8107 3.9662
2027-10-15 3.8883 3.8105 3.9661
2027-10-16 3.8911 3.8132 3.9689
2027-10-17 3.8882 3.8105 3.9660
2027-10-18 3.8832 3.8055 3.9609
2027-10-19 3.8882 3.8105 3.9660
2027-10-20 3.8882 3.8104 3.9660
2027-10-21 3.8882 3.8104 3.9659
2027-10-22 3.8883 3.8105 3.9660
2027-10-23 3.8882 3.8104 3.9659
2027-10-24 3.8881 3.8103 3.9658
2027-10-25 3.8883 3.8105 3.9660
2027-10-26 3.8886 3.8109 3.9664
2027-10-27 3.8878 3.8101 3.9656
2027-10-28 3.8879 3.8102 3.9657
2027-10-29 3.8881 3.8103 3.9658
2027-10-30 3.8880 3.8102 3.9658
2027-10-31 3.8878 3.8100 3.9656
2027 November
2027-11-01 3.8883 3.8105 3.9660
2027-11-02 3.8880 3.8102 3.9658
2027-11-03 3.8881 3.8103 3.9659