> Page 3: ANG/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.8888 3.8110 3.9665
2028-01-02 3.8885 3.8107 3.9662
2028-01-03 3.8888 3.8111 3.9666
2028-01-04 3.8886 3.8108 3.9664
2028-01-05 3.8884 3.8107 3.9662
2028-01-06 3.8884 3.8106 3.9661
2028-01-07 3.8886 3.8108 3.9664
2028-01-08 3.8886 3.8108 3.9664
2028-01-09 3.8887 3.8109 3.9665
2028-01-10 3.8884 3.8106 3.9662
2028-01-11 3.8921 3.8143 3.9700
2028-01-12 3.8890 3.8112 3.9668
2028-01-13 3.8888 3.8110 3.9666
2028-01-14 3.8887 3.8110 3.9665
2028-01-15 3.8887 3.8109 3.9665
2028-01-16 3.8884 3.8106 3.9661
2028-01-17 3.8833 3.8057 3.9610
2028-01-18 3.8884 3.8106 3.9662
2028-01-19 3.8884 3.8106 3.9662
2028-01-20 3.8935 3.8156 3.9713
2028-01-21 3.8884 3.8106 3.9662
2028-01-22 3.8884 3.8107 3.9662
2028-01-23 3.8935 3.8156 3.9714
2028-01-24 3.8885 3.8107 3.9662
2028-01-25 3.8877 3.8099 3.9654
2028-01-26 3.8884 3.8107 3.9662
2028-01-27 3.8884 3.8107 3.9662
2028-01-28 3.8889 3.8111 3.9666
2028-01-29 3.8939 3.8160 3.9718
2028-01-30 3.8889 3.8111 3.9666
2028-01-31 3.8887 3.8109 3.9664
2028 February
2028-02-01 3.8937 3.8158 3.9716
2028-02-02 3.8941 3.8162 3.9720
2028-02-03 3.8890 3.8112 3.9668
2028-02-04 3.8941 3.8162 3.9720
2028-02-05 3.8890 3.8112 3.9668
2028-02-06 3.8941 3.8162 3.9720
2028-02-07 3.8890 3.8113 3.9668
2028-02-08 3.8941 3.8162 3.9720
2028-02-09 3.8890 3.8113 3.9668
2028-02-10 3.8883 3.8106 3.9661
2028-02-11 3.8934 3.8155 3.9713
2028-02-12 3.8984 3.8205 3.9764
2028-02-13 3.8934 3.8155 3.9713
2028-02-14 3.8883 3.8106 3.9661
2028-02-15 3.8884 3.8106 3.9662
2028-02-16 3.8882 3.8104 3.9660
2028-02-17 3.8932 3.8154 3.9711
2028-02-18 3.8882 3.8104 3.9660
2028-02-19 3.8877 3.8100 3.9655
2028-02-20 3.8877 3.8100 3.9655
2028-02-21 3.8881 3.8104 3.9659
2028-02-22 3.8879 3.8101 3.9656
2028-02-23 3.8880 3.8102 3.9657
2028-02-24 3.8878 3.8100 3.9655
2028-02-25 3.8880 3.8102 3.9658
2028-02-26 3.8881 3.8104 3.9659
2028-02-27 3.8877 3.8100 3.9655
2028-02-28 3.8881 3.8103 3.9659
2028-02-29 3.8880 3.8102 3.9657
2028 March
2028-03-01 3.8882 3.8104 3.9659
2028-03-02 3.8880 3.8102 3.9657
2028-03-03 3.8878 3.8101 3.9656
2028-03-04 3.8879 3.8101 3.9657
2028-03-05 3.8879 3.8102 3.9657
2028-03-06 3.8878 3.8100 3.9655
2028-03-07 3.8880 3.8102 3.9657
2028-03-08 3.8930 3.8152 3.9709
2028-03-09 3.8880 3.8102 3.9657
2028-03-10 3.8884 3.8106 3.9661
2028-03-11 3.8880 3.8103 3.9658
2028-03-12 3.8885 3.8107 3.9663
2028-03-13 3.8882 3.8104 3.9660
2028-03-14 3.8879 3.8102 3.9657
2028-03-15 3.8881 3.8104 3.9659
2028-03-16 3.8880 3.8103 3.9658
2028-03-17 3.8879 3.8102 3.9657
2028-03-18 3.8877 3.8100 3.9655
2028-03-19 3.8884 3.8106 3.9661
2028-03-20 3.8880 3.8102 3.9657
2028-03-21 3.8881 3.8103 3.9659
2028-03-22 3.8884 3.8106 3.9662
2028-03-23 3.8878 3.8100 3.9655
2028-03-24 3.8884 3.8107 3.9662
2028-03-25 3.8879 3.8102 3.9657
2028-03-26 3.8877 3.8100 3.9655
2028-03-27 3.8882 3.8105 3.9660
2028-03-28 3.8880 3.8103 3.9658
2028-03-29 3.8879 3.8102 3.9657
2028-03-30 3.8884 3.8106 3.9661
2028-03-31 3.8882 3.8105 3.9660
2028 April
2028-04-01 3.8885 3.8108 3.9663
2028-04-02 3.8880 3.8103 3.9658
2028-04-03 3.8881 3.8104 3.9659
2028-04-04 3.8884 3.8106 3.9662
2028-04-05 3.8869 3.8092 3.9646
2028-04-06 3.8881 3.8103 3.9658
2028-04-07 3.8885 3.8107 3.9662
2028-04-08 3.8880 3.8102 3.9658
2028-04-09 3.8882 3.8104 3.9659
2028-04-10 3.8884 3.8106 3.9662
2028-04-11 3.8882 3.8104 3.9660
2028-04-12 3.8885 3.8107 3.9663
2028-04-13 3.8879 3.8102 3.9657
2028-04-14 3.8881 3.8103 3.9658
2028-04-15 3.8880 3.8102 3.9658
2028-04-16 3.8883 3.8105 3.9661
2028-04-17 3.8885 3.8107 3.9663
2028-04-18 3.8885 3.8107 3.9663
2028-04-19 3.8936 3.8157 3.9714
2028-04-20 3.8885 3.8107 3.9663
2028-04-21 3.8888 3.8110 3.9666
2028-04-22 3.8939 3.8160 3.9718
2028-04-23 3.8888 3.8111 3.9666
2028-04-24 3.8885 3.8107 3.9663
2028-04-25 3.8886 3.8108 3.9664
2028-04-26 3.8885 3.8108 3.9663
2028-04-27 3.8887 3.8109 3.9664
2028-04-28 3.8888 3.8110 3.9666
2028-04-29 3.8886 3.8109 3.9664
2028-04-30 3.8888 3.8110 3.9666
2028 May
2028-05-01 3.8888 3.8110 3.9666
2028-05-02 3.8891 3.8113 3.9669
2028-05-03 3.8888 3.8111 3.9666
2028-05-04 3.8883 3.8105 3.9661
2028-05-05 3.8890 3.8112 3.9667
2028-05-06 3.8889 3.8111 3.9666
2028-05-07 3.8891 3.8113 3.9669
2028-05-08 3.8924 3.8145 3.9702
2028-05-09 3.8891 3.8113 3.9669
2028-05-10 3.8887 3.8109 3.9665
2028-05-11 3.8837 3.8060 3.9613
2028-05-12 3.8887 3.8109 3.9665
2028-05-13 3.8890 3.8112 3.9668
2028-05-14 3.8889 3.8111 3.9667
2028-05-15 3.8886 3.8109 3.9664
2028-05-16 3.8887 3.8110 3.9665
2028-05-17 3.8890 3.8112 3.9668
2028-05-18 3.8887 3.8110 3.9665
2028-05-19 3.8891 3.8113 3.9669
2028-05-20 3.8942 3.8163 3.9720
2028-05-21 3.8903 3.8125 3.9681
2028-05-22 3.8903 3.8125 3.9681
2028-05-23 3.8954 3.8175 3.9733
2028-05-24 3.8903 3.8125 3.9681
2028-05-25 3.8903 3.8125 3.9681
2028-05-26 3.8901 3.8123 3.9679
2028-05-27 3.8901 3.8123 3.9679
2028-05-28 3.8901 3.8123 3.9679
2028-05-29 3.8901 3.8123 3.9679
2028-05-30 3.8902 3.8124 3.9680
2028-05-31 3.8903 3.8125 3.9681
2028 June
2028-06-01 3.8954 3.8175 3.9733
2028-06-02 3.8953 3.8174 3.9732
2028-06-03 3.8953 3.8174 3.9732
2028-06-04 3.8902 3.8124 3.9680
2028-06-05 3.8904 3.8126 3.9682
2028-06-06 3.8904 3.8126 3.9682
2028-06-07 3.8955 3.8176 3.9734
2028-06-08 3.8904 3.8126 3.9683
2028-06-09 3.8904 3.8126 3.9683
2028-06-10 3.8908 3.8129 3.9686
2028-06-11 3.8958 3.8179 3.9737
2028-06-12 3.9009 3.8229 3.9789
2028-06-13 3.9010 3.8230 3.9790
2028-06-14 3.8960 3.8180 3.9739
2028-06-15 3.8959 3.8179 3.9738
2028-06-16 3.8959 3.8180 3.9739
2028-06-17 3.8959 3.8180 3.9738
2028-06-18 3.8959 3.8180 3.9738
2028-06-19 3.8958 3.8179 3.9738
2028-06-20 3.9009 3.8229 3.9789
2028-06-21 3.8958 3.8179 3.9738
2028-06-22 3.8962 3.8183 3.9741
2028-06-23 3.8958 3.8178 3.9737
2028-06-24 3.8957 3.8178 3.9736
2028-06-25 3.8960 3.8180 3.9739
2028-06-26 3.8962 3.8183 3.9741
2028-06-27 3.8958 3.8179 3.9737
2028-06-28 3.8958 3.8179 3.9738
2028-06-29 3.9009 3.8229 3.9789
2028-06-30 3.8959 3.8179 3.9738
2028 July
2028-07-01 3.8953 3.8174 3.9732
2028-07-02 3.8957 3.8177 3.9736
2028-07-03 3.8954 3.8175 3.9733
2028-07-04 3.9005 3.8225 3.9785
2028-07-05 3.8954 3.8175 3.9733
2028-07-06 3.8951 3.8172 3.9730
2028-07-07 3.8951 3.8172 3.9730
2028-07-08 3.8951 3.8172 3.9730
2028-07-09 3.8951 3.8172 3.9730
2028-07-10 3.9002 3.8222 3.9782
2028-07-11 3.8951 3.8172 3.9730
2028-07-12 3.8950 3.8171 3.9729
2028-07-13 3.8953 3.8174 3.9732
2028-07-14 3.8949 3.8170 3.9728
2028-07-15 3.8949 3.8170 3.9728
2028-07-16 3.8949 3.8170 3.9728
2028-07-17 3.8999 3.8219 3.9779
2028-07-18 3.8949 3.8170 3.9728
2028-07-19 3.8898 3.8120 3.9676
2028-07-20 3.8898 3.8120 3.9676
2028-07-21 3.8898 3.8120 3.9676
2028-07-22 3.8898 3.8120 3.9676
2028-07-23 3.8900 3.8122 3.9678
2028-07-24 3.8950 3.8171 3.9729
2028-07-25 3.8900 3.8122 3.9678
2028-07-26 3.8903 3.8125 3.9682
2028-07-27 3.8853 3.8076 3.9630
2028-07-28 3.8904 3.8125 3.9682
2028-07-29 3.8903 3.8125 3.9681
2028-07-30 3.8903 3.8125 3.9681
2028-07-31 3.8901 3.8123 3.9679
2028 August
2028-08-01 3.8901 3.8123 3.9679
2028-08-02 3.8903 3.8125 3.9681
2028-08-03 3.8897 3.8119 3.9675
2028-08-04 3.8902 3.8124 3.9680
2028-08-05 3.8902 3.8124 3.9680
2028-08-06 3.8902 3.8124 3.9680
2028-08-07 3.8953 3.8174 3.9732
2028-08-08 3.8902 3.8124 3.9680
2028-08-09 3.8902 3.8124 3.9680
2028-08-10 3.8905 3.8127 3.9683
2028-08-11 3.8902 3.8124 3.9680
2028-08-12 3.8902 3.8124 3.9680
2028-08-13 3.8851 3.8074 3.9628
2028-08-14 3.8902 3.8124 3.9680
2028-08-15 3.8851 3.8074 3.9628
2028-08-16 3.8801 3.8025 3.9577
2028-08-17 3.8851 3.8074 3.9628
2028-08-18 3.8801 3.8025 3.9577
2028-08-19 3.8851 3.8074 3.9628
2028-08-20 3.8851 3.8074 3.9628
2028-08-21 3.8801 3.8025 3.9577
2028-08-22 3.8751 3.7976 3.9526
2028-08-23 3.8801 3.8025 3.9577
2028-08-24 3.8751 3.7976 3.9526
2028-08-25 3.8801 3.8025 3.9577
2028-08-26 3.8751 3.7976 3.9526
2028-08-27 3.8801 3.8025 3.9577
2028-08-28 3.8751 3.7976 3.9526
2028-08-29 3.8701 3.7927 3.9475
2028-08-30 3.8751 3.7976 3.9526
2028-08-31 3.8701 3.7927 3.9475
2028 September
2028-09-01 3.8650 3.7877 3.9423
2028-09-02 3.8600 3.7828 3.9372
2028-09-03 3.8600 3.7828 3.9372
2028-09-04 3.8572 3.7801 3.9344
2028-09-05 3.8522 3.7752 3.9293
2028-09-06 3.8573 3.7801 3.9344
2028-09-07 3.8623 3.7850 3.9395
2028-09-08 3.8603 3.7831 3.9375
2028-09-09 3.8578 3.7807 3.9350
2028-09-10 3.8578 3.7807 3.9350
2028-09-11 3.8578 3.7807 3.9350
2028-09-12 3.8533 3.7762 3.9303
2028-09-13 3.8583 3.7811 3.9354
2028-09-14 3.8533 3.7762 3.9303
2028-09-15 3.8492 3.7722 3.9262
2028-09-16 3.8516 3.7746 3.9286
2028-09-17 3.8516 3.7746 3.9286
2028-09-18 3.8502 3.7732 3.9272
2028-09-19 3.8552 3.7781 3.9323
2028-09-20 3.8502 3.7732 3.9272
2028-09-21 3.8552 3.7781 3.9323
2028-09-22 3.8528 3.7757 3.9298
2028-09-23 3.8578 3.7806 3.9349
2028-09-24 3.8578 3.7806 3.9349
2028-09-25 3.8528 3.7757 3.9298
2028-09-26 3.8578 3.7806 3.9349
2028-09-27 3.8528 3.7757 3.9298
2028-09-28 3.8578 3.7806 3.9349
2028-09-29 3.8528 3.7757 3.9298
2028-09-30 3.8508 3.7738 3.9278
2028 October
2028-10-01 3.8508 3.7738 3.9278
2028-10-02 3.8458 3.7689 3.9227
2028-10-03 3.8508 3.7738 3.9278
2028-10-04 3.8558 3.7787 3.9329
2028-10-05 3.8535 3.7764 3.9306
2028-10-06 3.8540 3.7769 3.9311
2028-10-07 3.8500 3.7730 3.9270
2028-10-08 3.8500 3.7730 3.9270
2028-10-09 3.8450 3.7681 3.9219
2028-10-10 3.8500 3.7730 3.9270
2028-10-11 3.8514 3.7743 3.9284
2028-10-12 3.8464 3.7694 3.9233
2028-10-13 3.8485 3.7715 3.9255
2028-10-14 3.8535 3.7764 3.9306
2028-10-15 3.8535 3.7764 3.9306
2028-10-16 3.8535 3.7764 3.9306
2028-10-17 3.8485 3.7715 3.9255
2028-10-18 3.8464 3.7695 3.9234
2028-10-19 3.8415 3.7646 3.9183
2028-10-20 3.8464 3.7695 3.9234
2028-10-21 3.8415 3.7646 3.9183
2028-10-22 3.8365 3.7597 3.9132
2028-10-23 3.8415 3.7646 3.9183
2028-10-24 3.8465 3.7695 3.9234
2028-10-25 3.8515 3.7744 3.9285
2028-10-26 3.8465 3.7695 3.9234
2028-10-27 3.8503 3.7733 3.9273
2028-10-28 3.8453 3.7684 3.9222
2028-10-29 3.8453 3.7684 3.9222
2028-10-30 3.8503 3.7733 3.9273
2028-10-31 3.8453 3.7684 3.9223
2028 November
2028-11-01 3.8503 3.7733 3.9274
2028-11-02 3.8454 3.7684 3.9223