Netherlands Antillean Guilder to Costa Rican Colón Price Prediction and Forecast Data for 2027
Current ANG/CRC rate: ▼ 280.3378 (-0,01%)
> Page 2: ANG/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 288.7862 | 283.0105 | 294.5619 |
| 2027-01-02 | 289.4010 | 283.6130 | 295.1890 |
| 2027-01-03 | 290.0171 | 284.2168 | 295.8174 |
| 2027-01-04 | 290.6345 | 284.8218 | 296.4472 |
| 2027-01-05 | 290.4790 | 284.6694 | 296.2886 |
| 2027-01-06 | 289.8432 | 284.0464 | 295.6401 |
| 2027-01-07 | 289.2089 | 283.4247 | 294.9930 |
| 2027-01-08 | 288.5759 | 282.8044 | 294.3474 |
| 2027-01-09 | 287.9443 | 282.1854 | 293.7032 |
| 2027-01-10 | 287.3141 | 281.5678 | 293.0604 |
| 2027-01-11 | 287.2990 | 281.5530 | 293.0450 |
| 2027-01-12 | 286.6702 | 280.9368 | 292.4036 |
| 2027-01-13 | 287.2805 | 281.5349 | 293.0261 |
| 2027-01-14 | 287.8921 | 282.1343 | 293.6500 |
| 2027-01-15 | 288.3634 | 282.5961 | 294.1306 |
| 2027-01-16 | 288.9773 | 283.1977 | 294.7568 |
| 2027-01-17 | 288.4803 | 282.7107 | 294.2499 |
| 2027-01-18 | 288.4746 | 282.7051 | 294.2441 |
| 2027-01-19 | 287.8433 | 282.0864 | 293.6001 |
| 2027-01-20 | 287.2133 | 281.4690 | 292.9576 |
| 2027-01-21 | 286.5847 | 280.8530 | 292.3164 |
| 2027-01-22 | 286.8460 | 281.1091 | 292.5830 |
| 2027-01-23 | 287.4567 | 281.7076 | 293.2059 |
| 2027-01-24 | 288.0687 | 282.3073 | 293.8301 |
| 2027-01-25 | 287.4382 | 281.6895 | 293.1870 |
| 2027-01-26 | 288.0501 | 282.2891 | 293.8111 |
| 2027-01-27 | 287.4197 | 281.6713 | 293.1681 |
| 2027-01-28 | 286.7907 | 281.0548 | 292.5265 |
| 2027-01-29 | 286.1630 | 280.4397 | 291.8862 |
| 2027-01-30 | 286.2169 | 280.4925 | 291.9412 |
| 2027-01-31 | 286.1902 | 280.4664 | 291.9140 |
| 2027 February | |||
| 2027-02-01 | 286.7995 | 281.0635 | 292.5355 |
| 2027-02-02 | 286.1718 | 280.4484 | 291.8952 |
| 2027-02-03 | 285.9812 | 280.2616 | 291.7009 |
| 2027-02-04 | 285.3553 | 279.6482 | 291.0624 |
| 2027-02-05 | 285.1668 | 279.4634 | 290.8701 |
| 2027-02-06 | 285.1281 | 279.4256 | 290.8307 |
| 2027-02-07 | 285.1958 | 279.4919 | 290.8998 |
| 2027-02-08 | 285.1882 | 279.4845 | 290.8920 |
| 2027-02-09 | 284.5641 | 278.8728 | 290.2553 |
| 2027-02-10 | 283.9413 | 278.2624 | 289.6201 |
| 2027-02-11 | 283.3198 | 277.6534 | 288.9862 |
| 2027-02-12 | 283.1791 | 277.5155 | 288.8427 |
| 2027-02-13 | 283.7820 | 278.1063 | 289.4576 |
| 2027-02-14 | 284.3861 | 278.6984 | 290.0738 |
| 2027-02-15 | 284.3832 | 278.6956 | 290.0709 |
| 2027-02-16 | 283.9870 | 278.3073 | 289.6668 |
| 2027-02-17 | 283.3655 | 277.6982 | 289.0328 |
| 2027-02-18 | 282.7453 | 277.0904 | 288.4002 |
| 2027-02-19 | 282.1265 | 276.4840 | 287.7690 |
| 2027-02-20 | 282.1389 | 276.4961 | 287.7816 |
| 2027-02-21 | 282.7395 | 277.0847 | 288.3943 |
| 2027-02-22 | 283.3414 | 277.6746 | 289.0083 |
| 2027-02-23 | 283.3476 | 277.6806 | 289.0145 |
| 2027-02-24 | 282.7274 | 277.0729 | 288.3820 |
| 2027-02-25 | 282.7998 | 277.1438 | 288.4558 |
| 2027-02-26 | 283.0417 | 277.3809 | 288.7025 |
| 2027-02-27 | 283.0462 | 277.3853 | 288.7071 |
| 2027-02-28 | 282.4267 | 276.7782 | 288.0753 |
| 2027 March | |||
| 2027-03-01 | 282.3629 | 276.7156 | 288.0102 |
| 2027-03-02 | 281.8551 | 276.2180 | 287.4922 |
| 2027-03-03 | 281.7426 | 276.1078 | 287.3775 |
| 2027-03-04 | 282.3424 | 276.6956 | 287.9893 |
| 2027-03-05 | 282.9435 | 277.2847 | 288.6024 |
| 2027-03-06 | 282.9065 | 277.2484 | 288.5647 |
| 2027-03-07 | 282.9212 | 277.2628 | 288.5796 |
| 2027-03-08 | 282.6287 | 276.9761 | 288.2812 |
| 2027-03-09 | 282.6223 | 276.9699 | 288.2748 |
| 2027-03-10 | 282.3914 | 276.7435 | 288.0392 |
| 2027-03-11 | 281.9683 | 276.3289 | 287.6076 |
| 2027-03-12 | 281.5997 | 275.9677 | 287.2317 |
| 2027-03-13 | 280.9834 | 275.3637 | 286.6030 |
| 2027-03-14 | 280.3684 | 274.7610 | 285.9758 |
| 2027-03-15 | 280.0686 | 274.4672 | 285.6700 |
| 2027-03-16 | 279.4557 | 273.8665 | 285.0448 |
| 2027-03-17 | 279.4554 | 273.8663 | 285.0445 |
| 2027-03-18 | 278.8438 | 273.2669 | 284.4206 |
| 2027-03-19 | 278.3335 | 272.7669 | 283.9002 |
| 2027-03-20 | 277.9686 | 272.4092 | 283.5280 |
| 2027-03-21 | 277.9804 | 272.4208 | 283.5400 |
| 2027-03-22 | 277.9537 | 272.3947 | 283.5128 |
| 2027-03-23 | 277.9609 | 272.4017 | 283.5201 |
| 2027-03-24 | 277.5697 | 272.0183 | 283.1211 |
| 2027-03-25 | 277.5903 | 272.0385 | 283.1421 |
| 2027-03-26 | 276.9828 | 271.4431 | 282.5224 |
| 2027-03-27 | 276.3766 | 270.8490 | 281.9041 |
| 2027-03-28 | 276.0295 | 270.5089 | 281.5501 |
| 2027-03-29 | 276.6171 | 271.0848 | 282.1495 |
| 2027-03-30 | 277.2060 | 271.6619 | 282.7501 |
| 2027-03-31 | 277.7962 | 272.2403 | 283.3521 |
| 2027 April | |||
| 2027-04-01 | 278.3876 | 272.8198 | 283.9553 |
| 2027-04-02 | 278.9802 | 273.4006 | 284.5598 |
| 2027-04-03 | 279.5742 | 273.9827 | 285.1657 |
| 2027-04-04 | 278.9623 | 273.3830 | 284.5415 |
| 2027-04-05 | 278.3517 | 272.7847 | 283.9188 |
| 2027-04-06 | 277.7425 | 272.1877 | 283.2974 |
| 2027-04-07 | 277.1347 | 271.5920 | 282.6773 |
| 2027-04-08 | 276.5281 | 270.9975 | 282.0587 |
| 2027-04-09 | 275.9229 | 270.4044 | 281.4413 |
| 2027-04-10 | 275.3981 | 269.8902 | 280.9061 |
| 2027-04-11 | 275.4158 | 269.9075 | 280.9241 |
| 2027-04-12 | 275.2584 | 269.7532 | 280.7636 |
| 2027-04-13 | 275.2508 | 269.7458 | 280.7558 |
| 2027-04-14 | 275.8368 | 270.3201 | 281.3535 |
| 2027-04-15 | 275.4094 | 269.9012 | 280.9176 |
| 2027-04-16 | 275.1759 | 269.6724 | 280.6794 |
| 2027-04-17 | 274.5737 | 269.0822 | 280.0651 |
| 2027-04-18 | 274.5859 | 269.0942 | 280.0776 |
| 2027-04-19 | 273.9849 | 268.5052 | 279.4646 |
| 2027-04-20 | 273.9957 | 268.5158 | 279.4756 |
| 2027-04-21 | 273.3960 | 267.9281 | 278.8639 |
| 2027-04-22 | 272.7977 | 267.3417 | 278.2536 |
| 2027-04-23 | 272.4900 | 267.0402 | 277.9398 |
| 2027-04-24 | 271.9101 | 266.4719 | 277.3483 |
| 2027-04-25 | 271.8184 | 266.3820 | 277.2548 |
| 2027-04-26 | 271.2235 | 265.7990 | 276.6480 |
| 2027-04-27 | 271.1159 | 265.6936 | 276.5382 |
| 2027-04-28 | 270.5225 | 265.1121 | 275.9330 |
| 2027-04-29 | 270.3287 | 264.9221 | 275.7353 |
| 2027-04-30 | 269.7370 | 264.3423 | 275.1318 |
| 2027 May | |||
| 2027-05-01 | 269.1467 | 263.7638 | 274.5296 |
| 2027-05-02 | 269.1159 | 263.7336 | 274.4982 |
| 2027-05-03 | 269.1398 | 263.7570 | 274.5226 |
| 2027-05-04 | 269.7128 | 264.3185 | 275.1070 |
| 2027-05-05 | 270.2870 | 264.8812 | 275.6927 |
| 2027-05-06 | 269.6954 | 264.3015 | 275.0893 |
| 2027-05-07 | 269.7709 | 264.3755 | 275.1664 |
| 2027-05-08 | 269.9597 | 264.5605 | 275.3589 |
| 2027-05-09 | 269.5154 | 264.1250 | 274.9057 |
| 2027-05-10 | 270.0891 | 264.6873 | 275.4909 |
| 2027-05-11 | 269.4980 | 264.1080 | 274.8880 |
| 2027-05-12 | 269.4865 | 264.0968 | 274.8762 |
| 2027-05-13 | 269.5051 | 264.1150 | 274.8952 |
| 2027-05-14 | 269.5050 | 264.1149 | 274.8951 |
| 2027-05-15 | 269.1339 | 263.7512 | 274.5166 |
| 2027-05-16 | 269.3598 | 263.9726 | 274.7470 |
| 2027-05-17 | 268.7702 | 263.3948 | 274.1456 |
| 2027-05-18 | 268.9666 | 263.5873 | 274.3460 |
| 2027-05-19 | 268.9666 | 263.5872 | 274.3459 |
| 2027-05-20 | 268.6567 | 263.2835 | 274.0298 |
| 2027-05-21 | 268.1205 | 262.7581 | 273.4830 |
| 2027-05-22 | 267.9662 | 262.6069 | 273.3255 |
| 2027-05-23 | 267.4032 | 262.0551 | 272.7513 |
| 2027-05-24 | 267.2328 | 261.8882 | 272.5775 |
| 2027-05-25 | 266.8520 | 261.5150 | 272.1890 |
| 2027-05-26 | 266.8264 | 261.4899 | 272.1630 |
| 2027-05-27 | 266.3230 | 260.9965 | 271.6495 |
| 2027-05-28 | 266.8900 | 261.5522 | 272.2278 |
| 2027-05-29 | 267.4582 | 262.1090 | 272.8073 |
| 2027-05-30 | 268.0276 | 262.6670 | 273.3881 |
| 2027-05-31 | 268.0276 | 262.6671 | 273.3882 |
| 2027 June | |||
| 2027-06-01 | 268.5983 | 263.2263 | 273.9702 |
| 2027-06-02 | 268.0104 | 262.6502 | 273.3706 |
| 2027-06-03 | 268.4987 | 263.1287 | 273.8687 |
| 2027-06-04 | 268.8299 | 263.4533 | 274.2065 |
| 2027-06-05 | 268.2415 | 262.8767 | 273.6064 |
| 2027-06-06 | 267.6545 | 262.3014 | 273.0075 |
| 2027-06-07 | 267.2155 | 261.8712 | 272.5598 |
| 2027-06-08 | 266.6649 | 261.3316 | 271.9982 |
| 2027-06-09 | 266.5508 | 261.2198 | 271.8819 |
| 2027-06-10 | 266.2560 | 260.9309 | 271.5811 |
| 2027-06-11 | 266.0625 | 260.7413 | 271.3838 |
| 2027-06-12 | 266.1679 | 260.8445 | 271.4912 |
| 2027-06-13 | 266.2616 | 260.9364 | 271.5868 |
| 2027-06-14 | 266.2689 | 260.9435 | 271.5942 |
| 2027-06-15 | 266.8357 | 261.4990 | 272.1724 |
| 2027-06-16 | 267.2093 | 261.8651 | 272.5535 |
| 2027-06-17 | 267.1974 | 261.8534 | 272.5413 |
| 2027-06-18 | 267.2504 | 261.9054 | 272.5954 |
| 2027-06-19 | 267.8193 | 262.4630 | 273.1757 |
| 2027-06-20 | 268.3895 | 263.0217 | 273.7573 |
| 2027-06-21 | 268.0085 | 262.6483 | 273.3686 |
| 2027-06-22 | 267.7448 | 262.3899 | 273.0997 |
| 2027-06-23 | 267.4361 | 262.0874 | 272.7848 |
| 2027-06-24 | 267.0118 | 261.6716 | 272.3520 |
| 2027-06-25 | 267.1592 | 261.8160 | 272.5023 |
| 2027-06-26 | 266.5745 | 261.2430 | 271.9059 |
| 2027-06-27 | 266.5865 | 261.2547 | 271.9182 |
| 2027-06-28 | 267.1540 | 261.8109 | 272.4971 |
| 2027-06-29 | 267.1406 | 261.7978 | 272.4834 |
| 2027-06-30 | 267.7093 | 262.3552 | 273.0635 |
| 2027 July | |||
| 2027-07-01 | 267.7041 | 262.3500 | 273.0582 |
| 2027-07-02 | 267.5828 | 262.2311 | 272.9344 |
| 2027-07-03 | 267.0901 | 261.7483 | 272.4319 |
| 2027-07-04 | 267.0792 | 261.7377 | 272.4208 |
| 2027-07-05 | 266.9555 | 261.6163 | 272.2946 |
| 2027-07-06 | 267.0169 | 261.6766 | 272.3572 |
| 2027-07-07 | 267.0261 | 261.6855 | 272.3666 |
| 2027-07-08 | 267.4539 | 262.1049 | 272.8030 |
| 2027-07-09 | 267.6464 | 262.2935 | 272.9994 |
| 2027-07-10 | 267.7242 | 262.3698 | 273.0787 |
| 2027-07-11 | 268.0092 | 262.6490 | 273.3694 |
| 2027-07-12 | 268.3552 | 262.9881 | 273.7223 |
| 2027-07-13 | 268.2803 | 262.9147 | 273.6459 |
| 2027-07-14 | 268.0471 | 262.6861 | 273.4080 |
| 2027-07-15 | 268.1514 | 262.7884 | 273.5144 |
| 2027-07-16 | 268.1677 | 262.8043 | 273.5310 |
| 2027-07-17 | 268.0453 | 262.6844 | 273.4062 |
| 2027-07-18 | 268.4604 | 263.0911 | 273.8296 |
| 2027-07-19 | 269.0319 | 263.6512 | 274.4125 |
| 2027-07-20 | 269.6046 | 264.2125 | 274.9967 |
| 2027-07-21 | 269.0146 | 263.6343 | 274.3949 |
| 2027-07-22 | 268.4258 | 263.0573 | 273.7943 |
| 2027-07-23 | 267.9033 | 262.5452 | 273.2613 |
| 2027-07-24 | 267.3169 | 261.9706 | 272.6633 |
| 2027-07-25 | 266.7319 | 261.3972 | 272.0665 |
| 2027-07-26 | 266.3456 | 261.0187 | 271.6725 |
| 2027-07-27 | 266.1875 | 260.8637 | 271.5112 |
| 2027-07-28 | 265.9640 | 260.6447 | 271.2833 |
| 2027-07-29 | 265.6516 | 260.3386 | 270.9646 |
| 2027-07-30 | 265.6516 | 260.3386 | 270.9646 |
| 2027-07-31 | 266.2172 | 260.8928 | 271.5415 |
| 2027 August | |||
| 2027-08-01 | 266.7839 | 261.4482 | 272.1196 |
| 2027-08-02 | 266.7758 | 261.4403 | 272.1113 |
| 2027-08-03 | 266.7999 | 261.4639 | 272.1359 |
| 2027-08-04 | 267.3679 | 262.0206 | 272.7153 |
| 2027-08-05 | 267.4114 | 262.0632 | 272.7596 |
| 2027-08-06 | 267.3774 | 262.0298 | 272.7249 |
| 2027-08-07 | 266.7922 | 261.4563 | 272.1280 |
| 2027-08-08 | 266.2083 | 260.8841 | 271.5324 |
| 2027-08-09 | 266.6465 | 261.3136 | 271.9795 |
| 2027-08-10 | 266.0629 | 260.7417 | 271.3842 |
| 2027-08-11 | 265.4806 | 260.1710 | 270.7902 |
| 2027-08-12 | 264.8996 | 259.6016 | 270.1976 |
| 2027-08-13 | 264.9074 | 259.6093 | 270.2056 |
| 2027-08-14 | 264.8798 | 259.5822 | 270.1774 |
| 2027-08-15 | 265.2062 | 259.9020 | 270.5103 |
| 2027-08-16 | 265.2062 | 259.9020 | 270.5103 |
| 2027-08-17 | 264.6257 | 259.3332 | 269.9182 |
| 2027-08-18 | 264.3962 | 259.1082 | 269.6841 |
| 2027-08-19 | 264.9590 | 259.6598 | 270.2582 |
| 2027-08-20 | 265.5231 | 260.2126 | 270.8336 |
| 2027-08-21 | 266.0127 | 260.6924 | 271.3329 |
| 2027-08-22 | 265.8362 | 260.5195 | 271.1529 |
| 2027-08-23 | 265.8410 | 260.5242 | 271.1578 |
| 2027-08-24 | 265.9659 | 260.6466 | 271.2852 |
| 2027-08-25 | 265.9627 | 260.6434 | 271.2819 |
| 2027-08-26 | 265.9407 | 260.6218 | 271.2595 |
| 2027-08-27 | 265.9476 | 260.6286 | 271.2665 |
| 2027-08-28 | 265.3655 | 260.0582 | 270.6728 |
| 2027-08-29 | 265.2316 | 259.9270 | 270.5363 |
| 2027-08-30 | 264.9333 | 259.6346 | 270.2319 |
| 2027-08-31 | 264.7358 | 259.4411 | 270.0305 |
| 2027 September | |||
| 2027-09-01 | 264.7502 | 259.4552 | 270.0452 |
| 2027-09-02 | 265.1278 | 259.8253 | 270.4304 |
| 2027-09-03 | 265.5861 | 260.2744 | 270.8979 |
| 2027-09-04 | 265.0049 | 259.7048 | 270.3050 |
| 2027-09-05 | 264.4249 | 259.1364 | 269.7134 |
| 2027-09-06 | 263.8461 | 258.5692 | 269.1231 |
| 2027-09-07 | 263.8361 | 258.5594 | 269.1128 |
| 2027-09-08 | 263.9148 | 258.6365 | 269.1931 |
| 2027-09-09 | 264.4129 | 259.1246 | 269.7011 |
| 2027-09-10 | 264.9758 | 259.6763 | 270.2753 |
| 2027-09-11 | 265.5399 | 260.2291 | 270.8507 |
| 2027-09-12 | 266.1052 | 260.7831 | 271.4273 |
| 2027-09-13 | 266.6717 | 261.3383 | 272.0052 |
| 2027-09-14 | 266.6609 | 261.3277 | 271.9942 |
| 2027-09-15 | 266.6491 | 261.3161 | 271.9821 |
| 2027-09-16 | 266.0655 | 260.7442 | 271.3868 |
| 2027-09-17 | 265.9589 | 260.6397 | 271.2781 |
| 2027-09-18 | 266.5251 | 261.1946 | 271.8556 |
| 2027-09-19 | 265.9418 | 260.6229 | 271.2606 |
| 2027-09-20 | 265.8731 | 260.5557 | 271.1906 |
| 2027-09-21 | 266.4017 | 261.0736 | 271.7297 |
| 2027-09-22 | 266.9688 | 261.6294 | 272.3082 |
| 2027-09-23 | 266.9858 | 261.6461 | 272.3255 |
| 2027-09-24 | 267.0364 | 261.6957 | 272.3771 |
| 2027-09-25 | 266.4519 | 261.1229 | 271.7810 |
| 2027-09-26 | 265.8688 | 260.5514 | 271.1861 |
| 2027-09-27 | 265.7385 | 260.4238 | 271.0533 |
| 2027-09-28 | 266.2149 | 260.8906 | 271.5392 |
| 2027-09-29 | 266.1929 | 260.8691 | 271.5168 |
| 2027-09-30 | 265.6103 | 260.2981 | 270.9226 |
| 2027 October | |||
| 2027-10-01 | 265.9017 | 260.5836 | 271.2197 |
| 2027-10-02 | 265.9320 | 260.6134 | 271.2507 |
| 2027-10-03 | 266.0161 | 260.6957 | 271.3364 |
| 2027-10-04 | 266.2394 | 260.9146 | 271.5642 |
| 2027-10-05 | 265.9657 | 260.6464 | 271.2850 |
| 2027-10-06 | 265.9668 | 260.6475 | 271.2861 |
| 2027-10-07 | 265.9335 | 260.6148 | 271.2521 |
| 2027-10-08 | 265.9820 | 260.6624 | 271.3017 |
| 2027-10-09 | 265.9695 | 260.6501 | 271.2889 |
| 2027-10-10 | 265.9039 | 260.5858 | 271.2220 |
| 2027-10-11 | 265.9001 | 260.5821 | 271.2181 |
| 2027-10-12 | 266.4662 | 261.1368 | 271.7955 |
| 2027-10-13 | 267.0335 | 261.6928 | 272.3741 |
| 2027-10-14 | 266.7547 | 261.4196 | 272.0898 |
| 2027-10-15 | 266.1709 | 260.8475 | 271.4943 |
| 2027-10-16 | 266.1661 | 260.8428 | 271.4895 |
| 2027-10-17 | 266.1538 | 260.8307 | 271.4769 |
| 2027-10-18 | 265.8573 | 260.5401 | 271.1744 |
| 2027-10-19 | 265.8644 | 260.5471 | 271.1817 |
| 2027-10-20 | 265.8895 | 260.5718 | 271.2073 |
| 2027-10-21 | 266.4244 | 261.0959 | 271.7528 |
| 2027-10-22 | 266.4188 | 261.0905 | 271.7472 |
| 2027-10-23 | 266.0710 | 260.7496 | 271.3924 |
| 2027-10-24 | 266.0660 | 260.7447 | 271.3874 |
| 2027-10-25 | 266.1095 | 260.7874 | 271.4317 |
| 2027-10-26 | 266.1234 | 260.8009 | 271.4459 |
| 2027-10-27 | 265.9248 | 260.6063 | 271.2433 |
| 2027-10-28 | 265.5526 | 260.2415 | 270.8636 |
| 2027-10-29 | 265.5349 | 260.2242 | 270.8456 |
| 2027-10-30 | 265.5641 | 260.2528 | 270.8754 |
| 2027-10-31 | 265.2677 | 259.9623 | 270.5730 |
| 2027 November | |||
| 2027-11-01 | 265.2687 | 259.9633 | 270.5741 |
| 2027-11-02 | 264.6881 | 259.3944 | 269.9819 |
| 2027-11-03 | 264.6655 | 259.3722 | 269.9588 |