Netherlands Antillean Guilder to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current ANG/CRC rate: ▼ 280.3378 (-0,01%)
> Page 1: ANG/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 282.7281 | 277.0735 | 288.3826 |
| 2026-01-02 | 282.7364 | 277.0816 | 288.3911 |
| 2026-01-03 | 283.3383 | 277.6715 | 289.0050 |
| 2026-01-04 | 283.3348 | 277.6681 | 289.0015 |
| 2026-01-05 | 282.7147 | 277.0604 | 288.3690 |
| 2026-01-06 | 283.3165 | 277.6502 | 288.9829 |
| 2026-01-07 | 283.3205 | 277.6541 | 288.9869 |
| 2026-01-08 | 283.9237 | 278.2452 | 289.6022 |
| 2026-01-09 | 283.9237 | 278.2452 | 289.6022 |
| 2026-01-10 | 283.9120 | 278.2338 | 289.5903 |
| 2026-01-11 | 284.0354 | 278.3547 | 289.7161 |
| 2026-01-12 | 283.9745 | 278.2951 | 289.6540 |
| 2026-01-13 | 284.0052 | 278.3251 | 289.6853 |
| 2026-01-14 | 284.0409 | 278.3600 | 289.7217 |
| 2026-01-15 | 283.4192 | 277.7508 | 289.0876 |
| 2026-01-16 | 284.0226 | 278.3421 | 289.7030 |
| 2026-01-17 | 284.0659 | 278.3846 | 289.7473 |
| 2026-01-18 | 284.6707 | 278.9773 | 290.3641 |
| 2026-01-19 | 284.6166 | 278.9243 | 290.3090 |
| 2026-01-20 | 284.3822 | 278.6946 | 290.0699 |
| 2026-01-21 | 284.3841 | 278.6964 | 290.0718 |
| 2026-01-22 | 284.3841 | 278.6964 | 290.0718 |
| 2026-01-23 | 284.3837 | 278.6960 | 290.0714 |
| 2026-01-24 | 284.3982 | 278.7102 | 290.0861 |
| 2026-01-25 | 284.0596 | 278.3785 | 289.7408 |
| 2026-01-26 | 284.2801 | 278.5945 | 289.9658 |
| 2026-01-27 | 284.1295 | 278.4469 | 289.8121 |
| 2026-01-28 | 283.6797 | 278.0061 | 289.3533 |
| 2026-01-29 | 283.6774 | 278.0038 | 289.3509 |
| 2026-01-30 | 284.2813 | 278.5957 | 289.9669 |
| 2026-01-31 | 284.2744 | 278.5889 | 289.9599 |
| 2026 February | |||
| 2026-02-01 | 284.4512 | 278.7622 | 290.1402 |
| 2026-02-02 | 284.4815 | 278.7919 | 290.1711 |
| 2026-02-03 | 284.4460 | 278.7570 | 290.1349 |
| 2026-02-04 | 284.3391 | 278.6523 | 290.0258 |
| 2026-02-05 | 284.6003 | 278.9083 | 290.2923 |
| 2026-02-06 | 284.5973 | 278.9054 | 290.2893 |
| 2026-02-07 | 284.6976 | 279.0036 | 290.3915 |
| 2026-02-08 | 284.6904 | 278.9966 | 290.3842 |
| 2026-02-09 | 284.5847 | 278.8930 | 290.2763 |
| 2026-02-10 | 284.5891 | 278.8974 | 290.2809 |
| 2026-02-11 | 284.7154 | 279.0211 | 290.4098 |
| 2026-02-12 | 284.9027 | 279.2046 | 290.6007 |
| 2026-02-13 | 285.0649 | 279.3636 | 290.7662 |
| 2026-02-14 | 284.4410 | 278.7522 | 290.1298 |
| 2026-02-15 | 284.9662 | 279.2668 | 290.6655 |
| 2026-02-16 | 284.9674 | 279.2680 | 290.6667 |
| 2026-02-17 | 284.7667 | 279.0713 | 290.4620 |
| 2026-02-18 | 284.7750 | 279.0795 | 290.4705 |
| 2026-02-19 | 285.0011 | 279.3011 | 290.7011 |
| 2026-02-20 | 284.9331 | 279.2345 | 290.6318 |
| 2026-02-21 | 284.9208 | 279.2224 | 290.6193 |
| 2026-02-22 | 284.9298 | 279.2312 | 290.6284 |
| 2026-02-23 | 284.9024 | 279.2043 | 290.6004 |
| 2026-02-24 | 284.9411 | 279.2423 | 290.6399 |
| 2026-02-25 | 284.9553 | 279.2562 | 290.6544 |
| 2026-02-26 | 284.8125 | 279.1162 | 290.5087 |
| 2026-02-27 | 284.8176 | 279.1213 | 290.5140 |
| 2026-02-28 | 284.8040 | 279.1079 | 290.5000 |
| 2026 March | |||
| 2026-03-01 | 285.0000 | 279.3000 | 290.7000 |
| 2026-03-02 | 285.0405 | 279.3397 | 290.7413 |
| 2026-03-03 | 284.9987 | 279.2987 | 290.6986 |
| 2026-03-04 | 284.9873 | 279.2876 | 290.6871 |
| 2026-03-05 | 284.9541 | 279.2551 | 290.6532 |
| 2026-03-06 | 284.9015 | 279.2035 | 290.5996 |
| 2026-03-07 | 285.5081 | 279.7979 | 291.2182 |
| 2026-03-08 | 285.0585 | 279.3573 | 290.7597 |
| 2026-03-09 | 285.6654 | 279.9521 | 291.3787 |
| 2026-03-10 | 285.0401 | 279.3393 | 290.7409 |
| 2026-03-11 | 284.9106 | 279.2124 | 290.6088 |
| 2026-03-12 | 284.4058 | 278.7177 | 290.0939 |
| 2026-03-13 | 284.4182 | 278.7298 | 290.1065 |
| 2026-03-14 | 284.5758 | 278.8843 | 290.2673 |
| 2026-03-15 | 284.5748 | 278.8833 | 290.2663 |
| 2026-03-16 | 284.5749 | 278.8834 | 290.2664 |
| 2026-03-17 | 284.7799 | 279.0843 | 290.4755 |
| 2026-03-18 | 284.9609 | 279.2617 | 290.6602 |
| 2026-03-19 | 285.0890 | 279.3873 | 290.7908 |
| 2026-03-20 | 285.0918 | 279.3899 | 290.7936 |
| 2026-03-21 | 285.1833 | 279.4796 | 290.8870 |
| 2026-03-22 | 285.1698 | 279.4664 | 290.8732 |
| 2026-03-23 | 285.3973 | 279.6894 | 291.1053 |
| 2026-03-24 | 286.0049 | 280.2848 | 291.7250 |
| 2026-03-25 | 286.0469 | 280.3259 | 291.7678 |
| 2026-03-26 | 286.0489 | 280.3279 | 291.7698 |
| 2026-03-27 | 286.0467 | 280.3258 | 291.7677 |
| 2026-03-28 | 286.0556 | 280.3345 | 291.7767 |
| 2026-03-29 | 286.0492 | 280.3283 | 291.7702 |
| 2026-03-30 | 286.0517 | 280.3307 | 291.7728 |
| 2026-03-31 | 286.3663 | 280.6389 | 292.0936 |
| 2026 April | |||
| 2026-04-01 | 286.3553 | 280.6282 | 292.0824 |
| 2026-04-02 | 286.2801 | 280.5545 | 292.0057 |
| 2026-04-03 | 286.1259 | 280.4034 | 291.8484 |
| 2026-04-04 | 286.2494 | 280.5244 | 291.9744 |
| 2026-04-05 | 285.9904 | 280.2706 | 291.7102 |
| 2026-04-06 | 286.0948 | 280.3729 | 291.8167 |
| 2026-04-07 | 286.0978 | 280.3759 | 291.8198 |
| 2026-04-08 | 286.3296 | 280.6030 | 292.0561 |
| 2026-04-09 | 286.3033 | 280.5772 | 292.0294 |
| 2026-04-10 | 286.6327 | 280.9001 | 292.3654 |
| 2026-04-11 | 286.6650 | 280.9317 | 292.3983 |
| 2026-04-12 | 286.6881 | 280.9543 | 292.4219 |
| 2026-04-13 | 286.7839 | 281.0482 | 292.5195 |
| 2026-04-14 | 286.9001 | 281.1621 | 292.6381 |
| 2026-04-15 | 286.8748 | 281.1373 | 292.6123 |
| 2026-04-16 | 286.8755 | 281.1380 | 292.6130 |
| 2026-04-17 | 286.8879 | 281.1501 | 292.6256 |
| 2026-04-18 | 286.9420 | 281.2032 | 292.6809 |
| 2026-04-19 | 286.9739 | 281.2344 | 292.7133 |
| 2026-04-20 | 286.9754 | 281.2359 | 292.7149 |
| 2026-04-21 | 286.9856 | 281.2459 | 292.7253 |
| 2026-04-22 | 287.2665 | 281.5212 | 293.0119 |
| 2026-04-23 | 287.8781 | 282.1205 | 293.6357 |
| 2026-04-24 | 287.9015 | 282.1435 | 293.6595 |
| 2026-04-25 | 287.8845 | 282.1268 | 293.6422 |
| 2026-04-26 | 287.8712 | 282.1138 | 293.6286 |
| 2026-04-27 | 287.2412 | 281.4963 | 292.9860 |
| 2026-04-28 | 287.2470 | 281.5020 | 292.9919 |
| 2026-04-29 | 287.2480 | 281.5030 | 292.9929 |
| 2026-04-30 | 287.6232 | 281.8708 | 293.3757 |
| 2026 May | |||
| 2026-05-01 | 287.8264 | 282.0699 | 293.5829 |
| 2026-05-02 | 287.8060 | 282.0498 | 293.5621 |
| 2026-05-03 | 288.4187 | 282.6503 | 294.1870 |
| 2026-05-04 | 289.0327 | 283.2520 | 294.8133 |
| 2026-05-05 | 289.0487 | 283.2678 | 294.8297 |
| 2026-05-06 | 289.2241 | 283.4396 | 295.0085 |
| 2026-05-07 | 289.3569 | 283.5697 | 295.1440 |
| 2026-05-08 | 289.3835 | 283.5958 | 295.1712 |
| 2026-05-09 | 289.9996 | 284.1996 | 295.7996 |
| 2026-05-10 | 289.9860 | 284.1863 | 295.7857 |
| 2026-05-11 | 290.5001 | 284.6901 | 296.3101 |
| 2026-05-12 | 290.5127 | 284.7024 | 296.3229 |
| 2026-05-13 | 291.0067 | 285.1865 | 296.8268 |
| 2026-05-14 | 291.0046 | 285.1845 | 296.8247 |
| 2026-05-15 | 291.0111 | 285.1909 | 296.8314 |
| 2026-05-16 | 290.3742 | 284.5667 | 296.1817 |
| 2026-05-17 | 290.3704 | 284.5630 | 296.1778 |
| 2026-05-18 | 290.4070 | 284.5989 | 296.2152 |
| 2026-05-19 | 290.4069 | 284.5987 | 296.2150 |
| 2026-05-20 | 290.4031 | 284.5951 | 296.2112 |
| 2026-05-21 | 290.4213 | 284.6129 | 296.2298 |
| 2026-05-22 | 290.4238 | 284.6154 | 296.2323 |
| 2026-05-23 | 290.4116 | 284.6034 | 296.2198 |
| 2026-05-24 | 290.2166 | 284.4123 | 296.0209 |
| 2026-05-25 | 289.5814 | 283.7898 | 295.3731 |
| 2026-05-26 | 290.1979 | 284.3940 | 296.0019 |
| 2026-05-27 | 289.5628 | 283.7715 | 295.3540 |
| 2026-05-28 | 289.7447 | 283.9498 | 295.5395 |
| 2026-05-29 | 289.7535 | 283.9584 | 295.5486 |
| 2026-05-30 | 290.2350 | 284.4303 | 296.0397 |
| 2026-05-31 | 290.8529 | 285.0358 | 296.6699 |
| 2026 June | |||
| 2026-06-01 | 291.3191 | 285.4927 | 297.1455 |
| 2026-06-02 | 291.9393 | 286.1005 | 297.7781 |
| 2026-06-03 | 291.9407 | 286.1019 | 297.7795 |
| 2026-06-04 | 291.9501 | 286.1111 | 297.7891 |
| 2026-06-05 | 291.7609 | 285.9257 | 297.5961 |
| 2026-06-06 | 291.8114 | 285.9751 | 297.6476 |
| 2026-06-07 | 292.1167 | 286.2743 | 297.9590 |
| 2026-06-08 | 291.8002 | 285.9642 | 297.6362 |
| 2026-06-09 | 291.7997 | 285.9637 | 297.6357 |
| 2026-06-10 | 291.7710 | 285.9356 | 297.6064 |
| 2026-06-11 | 292.3921 | 286.5443 | 298.2400 |
| 2026-06-12 | 293.0146 | 287.1543 | 298.8749 |
| 2026-06-13 | 293.0146 | 287.1543 | 298.8749 |
| 2026-06-14 | 293.0166 | 287.1562 | 298.8769 |
| 2026-06-15 | 292.6744 | 286.8209 | 298.5279 |
| 2026-06-16 | 292.6978 | 286.8439 | 298.5518 |
| 2026-06-17 | 292.6959 | 286.8420 | 298.5498 |
| 2026-06-18 | 292.6974 | 286.8435 | 298.5514 |
| 2026-06-19 | 292.6925 | 286.8387 | 298.5464 |
| 2026-06-20 | 292.7054 | 286.8513 | 298.5595 |
| 2026-06-21 | 292.6917 | 286.8379 | 298.5455 |
| 2026-06-22 | 292.7989 | 286.9429 | 298.6549 |
| 2026-06-23 | 292.8015 | 286.9455 | 298.6575 |
| 2026-06-24 | 292.7967 | 286.9408 | 298.6526 |
| 2026-06-25 | 292.5834 | 286.7317 | 298.4350 |
| 2026-06-26 | 292.1337 | 286.2911 | 297.9764 |
| 2026-06-27 | 291.4944 | 285.6645 | 297.3242 |
| 2026-06-28 | 291.0391 | 285.2183 | 296.8599 |
| 2026-06-29 | 290.4021 | 284.5941 | 296.2101 |
| 2026-06-30 | 290.4101 | 284.6019 | 296.2183 |
| 2026 July | |||
| 2026-07-01 | 290.1012 | 284.2992 | 295.9033 |
| 2026-07-02 | 290.1653 | 284.3620 | 295.9686 |
| 2026-07-03 | 290.4420 | 284.6332 | 296.2509 |
| 2026-07-04 | 290.4427 | 284.6339 | 296.2516 |
| 2026-07-05 | 291.0611 | 285.2398 | 296.8823 |
| 2026-07-06 | 291.6807 | 285.8471 | 297.5143 |
| 2026-07-07 | 291.7021 | 285.8680 | 297.5361 |
| 2026-07-08 | 292.1684 | 286.3250 | 298.0117 |
| 2026-07-09 | 292.4695 | 286.6201 | 298.3189 |
| 2026-07-10 | 291.8294 | 285.9928 | 297.6659 |
| 2026-07-11 | 292.4506 | 286.6016 | 298.2997 |
| 2026-07-12 | 292.2588 | 286.4137 | 298.1040 |
| 2026-07-13 | 292.4568 | 286.6076 | 298.3059 |
| 2026-07-14 | 292.7274 | 286.8729 | 298.5820 |
| 2026-07-15 | 292.4599 | 286.6107 | 298.3091 |
| 2026-07-16 | 292.1461 | 286.3032 | 297.9890 |
| 2026-07-17 | 292.1604 | 286.3172 | 298.0037 |
| 2026-07-18 | 292.1755 | 286.3320 | 298.0190 |
| 2026-07-19 | 291.5361 | 285.7053 | 297.3668 |
| 2026-07-20 | 290.8980 | 285.0800 | 296.7160 |
| 2026-07-21 | 290.8893 | 285.0715 | 296.7071 |
| 2026-07-22 | 290.7782 | 284.9627 | 296.5938 |
| 2026-07-23 | 291.1146 | 285.2923 | 296.9369 |
| 2026-07-24 | 290.7852 | 284.9695 | 296.6009 |
| 2026-07-25 | 290.8263 | 285.0098 | 296.6428 |
| 2026-07-26 | 291.0050 | 285.1849 | 296.8251 |
| 2026-07-27 | 291.5152 | 285.6849 | 297.3455 |
| 2026-07-28 | 291.7925 | 285.9566 | 297.6283 |
| 2026-07-29 | 292.2662 | 286.4209 | 298.1115 |
| 2026-07-30 | 292.2730 | 286.4276 | 298.1185 |
| 2026-07-31 | 292.2636 | 286.4183 | 298.1089 |
| 2026 August | |||
| 2026-08-01 | 292.2688 | 286.4234 | 298.1142 |
| 2026-08-02 | 292.8556 | 286.9985 | 298.7127 |
| 2026-08-03 | 293.4791 | 287.6095 | 299.3487 |
| 2026-08-04 | 292.9546 | 287.0955 | 298.8137 |
| 2026-08-05 | 293.5783 | 287.7067 | 299.4498 |
| 2026-08-06 | 293.5522 | 287.6812 | 299.4233 |
| 2026-08-07 | 293.5592 | 287.6880 | 299.4304 |
| 2026-08-08 | 292.9167 | 287.0584 | 298.7750 |
| 2026-08-09 | 292.2756 | 286.4301 | 298.1211 |
| 2026-08-10 | 291.6359 | 285.8032 | 297.4687 |
| 2026-08-11 | 291.6220 | 285.7896 | 297.4545 |
| 2026-08-12 | 292.2429 | 286.3980 | 298.0877 |
| 2026-08-13 | 292.8650 | 287.0077 | 298.7223 |
| 2026-08-14 | 293.4885 | 287.6187 | 299.3583 |
| 2026-08-15 | 294.1133 | 288.2310 | 299.9956 |
| 2026-08-16 | 294.7395 | 288.8447 | 300.6342 |
| 2026-08-17 | 294.7368 | 288.8420 | 300.6315 |
| 2026-08-18 | 295.3642 | 289.4569 | 301.2715 |
| 2026-08-19 | 295.3471 | 289.4402 | 301.2540 |
| 2026-08-20 | 295.3360 | 289.4293 | 301.2427 |
| 2026-08-21 | 295.3528 | 289.4458 | 301.2599 |
| 2026-08-22 | 295.3499 | 289.4429 | 301.2569 |
| 2026-08-23 | 295.9786 | 290.0591 | 301.8982 |
| 2026-08-24 | 295.3309 | 289.4242 | 301.2375 |
| 2026-08-25 | 294.6845 | 288.7908 | 300.5782 |
| 2026-08-26 | 295.1015 | 289.1995 | 301.0035 |
| 2026-08-27 | 295.0914 | 289.1896 | 300.9932 |
| 2026-08-28 | 294.8541 | 288.9571 | 300.7512 |
| 2026-08-29 | 294.8562 | 288.9591 | 300.7533 |
| 2026-08-30 | 294.2108 | 288.3266 | 300.0951 |
| 2026-08-31 | 294.1929 | 288.3091 | 300.0768 |
| 2026 September | |||
| 2026-09-01 | 294.1996 | 288.3156 | 300.0836 |
| 2026-09-02 | 294.1997 | 288.3157 | 300.0837 |
| 2026-09-03 | 294.1355 | 288.2528 | 300.0182 |
| 2026-09-04 | 294.6162 | 288.7239 | 300.5086 |
| 2026-09-05 | 294.6092 | 288.7170 | 300.5013 |
| 2026-09-06 | 295.2364 | 289.3316 | 301.1411 |
| 2026-09-07 | 295.2566 | 289.3515 | 301.1618 |
| 2026-09-08 | 295.8852 | 289.9675 | 301.8029 |
| 2026-09-09 | 295.9077 | 289.9895 | 301.8258 |
| 2026-09-10 | 295.8435 | 289.9266 | 301.7604 |
| 2026-09-11 | 295.8994 | 289.9814 | 301.8174 |
| 2026-09-12 | 295.9049 | 289.9868 | 301.8230 |
| 2026-09-13 | 296.5349 | 290.6042 | 302.4656 |
| 2026-09-14 | 296.5391 | 290.6083 | 302.4699 |
| 2026-09-15 | 295.8901 | 289.9723 | 301.8079 |
| 2026-09-16 | 295.8929 | 289.9751 | 301.8108 |
| 2026-09-17 | 296.0782 | 290.1566 | 301.9997 |
| 2026-09-18 | 296.7085 | 290.7743 | 302.6427 |
| 2026-09-19 | 296.7034 | 290.7693 | 302.6374 |
| 2026-09-20 | 297.2248 | 291.2803 | 303.1693 |
| 2026-09-21 | 297.2446 | 291.2997 | 303.1895 |
| 2026-09-22 | 297.2129 | 291.2687 | 303.1572 |
| 2026-09-23 | 296.8211 | 290.8847 | 302.7576 |
| 2026-09-24 | 296.9591 | 291.0199 | 302.8983 |
| 2026-09-25 | 297.5913 | 291.6394 | 303.5431 |
| 2026-09-26 | 297.6278 | 291.6753 | 303.5804 |
| 2026-09-27 | 297.5927 | 291.6408 | 303.5446 |
| 2026-09-28 | 298.2263 | 292.2617 | 304.1908 |
| 2026-09-29 | 298.2619 | 292.2967 | 304.2272 |
| 2026-09-30 | 298.8969 | 292.9190 | 304.8748 |
| 2026 October | |||
| 2026-10-01 | 298.8969 | 292.9189 | 304.8748 |
| 2026-10-02 | 298.8818 | 292.9041 | 304.8594 |
| 2026-10-03 | 298.8962 | 292.9183 | 304.8741 |
| 2026-10-04 | 299.5325 | 293.5419 | 305.5232 |
| 2026-10-05 | 299.5322 | 293.5416 | 305.5228 |
| 2026-10-06 | 299.5350 | 293.5443 | 305.5257 |
| 2026-10-07 | 299.5381 | 293.5473 | 305.5288 |
| 2026-10-08 | 300.1758 | 294.1723 | 306.1793 |
| 2026-10-09 | 299.5188 | 293.5284 | 305.5092 |
| 2026-10-10 | 299.5063 | 293.5162 | 305.4964 |
| 2026-10-11 | 300.1439 | 294.1410 | 306.1468 |
| 2026-10-12 | 299.4870 | 293.4973 | 305.4767 |
| 2026-10-13 | 298.8315 | 292.8549 | 304.8082 |
| 2026-10-14 | 298.8220 | 292.8455 | 304.7984 |
| 2026-10-15 | 299.0831 | 293.1014 | 305.0647 |
| 2026-10-16 | 299.0641 | 293.0828 | 305.0454 |
| 2026-10-17 | 299.7008 | 293.7068 | 305.6948 |
| 2026-10-18 | 299.7402 | 293.7454 | 305.7350 |
| 2026-10-19 | 300.3783 | 294.3707 | 306.3859 |
| 2026-10-20 | 300.6432 | 294.6303 | 306.6560 |
| 2026-10-21 | 300.6986 | 294.6847 | 306.7126 |
| 2026-10-22 | 300.4337 | 294.4250 | 306.4424 |
| 2026-10-23 | 299.7761 | 293.7806 | 305.7717 |
| 2026-10-24 | 299.1695 | 293.1861 | 305.1529 |
| 2026-10-25 | 299.1571 | 293.1740 | 305.1402 |
| 2026-10-26 | 298.8608 | 292.8836 | 304.8380 |
| 2026-10-27 | 299.4101 | 293.4219 | 305.3983 |
| 2026-10-28 | 299.4766 | 293.4871 | 305.4661 |
| 2026-10-29 | 299.4717 | 293.4822 | 305.4611 |
| 2026-10-30 | 299.4691 | 293.4797 | 305.4585 |
| 2026-10-31 | 299.4918 | 293.5020 | 305.4816 |
| 2026 November | |||
| 2026-11-01 | 299.4838 | 293.4941 | 305.4735 |
| 2026-11-02 | 299.5655 | 293.5742 | 305.5568 |
| 2026-11-03 | 299.5003 | 293.5103 | 305.4903 |