> Page 2: ANG/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.4499 8.2809 8.6189
2027-01-02 8.4499 8.2809 8.6189
2027-01-03 8.4499 8.2809 8.6189
2027-01-04 8.4499 8.2809 8.6189
2027-01-05 8.4499 8.2809 8.6189
2027-01-06 8.4499 8.2809 8.6189
2027-01-07 8.4499 8.2809 8.6189
2027-01-08 8.4499 8.2809 8.6189
2027-01-09 8.4499 8.2809 8.6189
2027-01-10 8.4499 8.2809 8.6189
2027-01-11 8.4499 8.2809 8.6189
2027-01-12 8.4499 8.2809 8.6189
2027-01-13 8.4499 8.2809 8.6189
2027-01-14 8.4499 8.2809 8.6189
2027-01-15 8.4499 8.2809 8.6189
2027-01-16 8.4499 8.2809 8.6189
2027-01-17 8.4499 8.2809 8.6189
2027-01-18 8.4499 8.2809 8.6189
2027-01-19 8.4499 8.2809 8.6189
2027-01-20 8.4499 8.2809 8.6189
2027-01-21 8.4499 8.2809 8.6189
2027-01-22 8.4499 8.2809 8.6189
2027-01-23 8.4491 8.2801 8.6181
2027-01-24 8.4501 8.2811 8.6191
2027-01-25 8.4501 8.2811 8.6191
2027-01-26 8.4501 8.2811 8.6191
2027-01-27 8.4501 8.2811 8.6191
2027-01-28 8.4501 8.2811 8.6191
2027-01-29 8.4501 8.2811 8.6191
2027-01-30 8.4501 8.2811 8.6191
2027-01-31 8.4501 8.2811 8.6191
2027 February
2027-02-01 8.4501 8.2811 8.6191
2027-02-02 8.4501 8.2811 8.6191
2027-02-03 8.4501 8.2811 8.6191
2027-02-04 8.4501 8.2811 8.6191
2027-02-05 8.4501 8.2811 8.6191
2027-02-06 8.4501 8.2811 8.6191
2027-02-07 8.4501 8.2811 8.6191
2027-02-08 8.4501 8.2811 8.6191
2027-02-09 8.4501 8.2811 8.6191
2027-02-10 8.4501 8.2811 8.6191
2027-02-11 8.4501 8.2811 8.6191
2027-02-12 8.4501 8.2811 8.6191
2027-02-13 8.4501 8.2811 8.6191
2027-02-14 8.4501 8.2811 8.6191
2027-02-15 8.4501 8.2811 8.6191
2027-02-16 8.4501 8.2811 8.6191
2027-02-17 8.4501 8.2811 8.6191
2027-02-18 8.4501 8.2811 8.6191
2027-02-19 8.4501 8.2811 8.6191
2027-02-20 8.4501 8.2811 8.6191
2027-02-21 8.4464 8.2775 8.6154
2027-02-22 8.4498 8.2808 8.6188
2027-02-23 8.4498 8.2808 8.6188
2027-02-24 8.4498 8.2808 8.6188
2027-02-25 8.4498 8.2808 8.6188
2027-02-26 8.4498 8.2808 8.6188
2027-02-27 8.4498 8.2808 8.6188
2027-02-28 8.4498 8.2808 8.6188
2027 March
2027-03-01 8.4498 8.2808 8.6188
2027-03-02 8.4498 8.2808 8.6188
2027-03-03 8.4498 8.2808 8.6188
2027-03-04 8.4498 8.2808 8.6188
2027-03-05 8.4498 8.2808 8.6188
2027-03-06 8.4498 8.2808 8.6188
2027-03-07 8.4498 8.2808 8.6188
2027-03-08 8.4498 8.2808 8.6188
2027-03-09 8.4498 8.2808 8.6188
2027-03-10 8.4498 8.2808 8.6188
2027-03-11 8.4498 8.2808 8.6188
2027-03-12 8.4498 8.2808 8.6188
2027-03-13 8.4498 8.2808 8.6188
2027-03-14 8.4498 8.2808 8.6188
2027-03-15 8.4498 8.2808 8.6188
2027-03-16 8.4498 8.2808 8.6188
2027-03-17 8.4498 8.2808 8.6188
2027-03-18 8.4498 8.2808 8.6188
2027-03-19 8.4498 8.2808 8.6188
2027-03-20 8.4498 8.2808 8.6188
2027-03-21 8.4498 8.2808 8.6188
2027-03-22 8.4498 8.2808 8.6188
2027-03-23 8.4498 8.2808 8.6188
2027-03-24 8.4494 8.2805 8.6184
2027-03-25 8.4494 8.2804 8.6184
2027-03-26 8.4494 8.2804 8.6184
2027-03-27 8.4494 8.2804 8.6184
2027-03-28 8.4494 8.2804 8.6184
2027-03-29 8.4494 8.2804 8.6184
2027-03-30 8.4494 8.2804 8.6184
2027-03-31 8.4494 8.2804 8.6184
2027 April
2027-04-01 8.4494 8.2804 8.6184
2027-04-02 8.4494 8.2804 8.6184
2027-04-03 8.4494 8.2804 8.6184
2027-04-04 8.4494 8.2804 8.6184
2027-04-05 8.4494 8.2804 8.6184
2027-04-06 8.4494 8.2804 8.6184
2027-04-07 8.4494 8.2804 8.6184
2027-04-08 8.4494 8.2804 8.6184
2027-04-09 8.4494 8.2804 8.6184
2027-04-10 8.4494 8.2804 8.6184
2027-04-11 8.4494 8.2804 8.6184
2027-04-12 8.4494 8.2804 8.6184
2027-04-13 8.4494 8.2804 8.6184
2027-04-14 8.4494 8.2804 8.6184
2027-04-15 8.4494 8.2804 8.6184
2027-04-16 8.4494 8.2804 8.6184
2027-04-17 8.4494 8.2804 8.6184
2027-04-18 8.4494 8.2804 8.6184
2027-04-19 8.4494 8.2804 8.6184
2027-04-20 8.4494 8.2804 8.6184
2027-04-21 8.4494 8.2804 8.6184
2027-04-22 8.4494 8.2804 8.6184
2027-04-23 8.4494 8.2804 8.6184
2027-04-24 8.4464 8.2775 8.6154
2027-04-25 8.4464 8.2775 8.6154
2027-04-26 8.4464 8.2775 8.6154
2027-04-27 8.4464 8.2775 8.6154
2027-04-28 8.4464 8.2775 8.6154
2027-04-29 8.4464 8.2775 8.6154
2027-04-30 8.4464 8.2775 8.6154
2027 May
2027-05-01 8.4464 8.2775 8.6154
2027-05-02 8.4464 8.2775 8.6154
2027-05-03 8.4464 8.2775 8.6154
2027-05-04 8.4464 8.2775 8.6154
2027-05-05 8.4464 8.2775 8.6154
2027-05-06 8.4464 8.2775 8.6154
2027-05-07 8.4464 8.2775 8.6154
2027-05-08 8.4464 8.2775 8.6154
2027-05-09 8.4464 8.2775 8.6154
2027-05-10 8.4464 8.2775 8.6154
2027-05-11 8.4464 8.2775 8.6154
2027-05-12 8.4464 8.2775 8.6154
2027-05-13 8.4464 8.2775 8.6154
2027-05-14 8.4464 8.2775 8.6154
2027-05-15 8.4464 8.2775 8.6154
2027-05-16 8.4464 8.2775 8.6154
2027-05-17 8.4464 8.2775 8.6154
2027-05-18 8.4464 8.2775 8.6154
2027-05-19 8.4464 8.2775 8.6154
2027-05-20 8.4464 8.2775 8.6154
2027-05-21 8.4464 8.2775 8.6154
2027-05-22 8.4464 8.2775 8.6154
2027-05-23 8.4464 8.2775 8.6154
2027-05-24 8.4496 8.2806 8.6186
2027-05-25 8.4484 8.2795 8.6174
2027-05-26 8.4484 8.2795 8.6174
2027-05-27 8.4484 8.2795 8.6174
2027-05-28 8.4484 8.2795 8.6174
2027-05-29 8.4484 8.2795 8.6174
2027-05-30 8.4484 8.2795 8.6174
2027-05-31 8.4484 8.2795 8.6174
2027 June
2027-06-01 8.4484 8.2795 8.6174
2027-06-02 8.4484 8.2795 8.6174
2027-06-03 8.4484 8.2795 8.6174
2027-06-04 8.4484 8.2795 8.6174
2027-06-05 8.4484 8.2795 8.6174
2027-06-06 8.4484 8.2795 8.6174
2027-06-07 8.4484 8.2795 8.6174
2027-06-08 8.4484 8.2795 8.6174
2027-06-09 8.4484 8.2795 8.6174
2027-06-10 8.4484 8.2795 8.6174
2027-06-11 8.4484 8.2795 8.6174
2027-06-12 8.4484 8.2795 8.6174
2027-06-13 8.4484 8.2795 8.6174
2027-06-14 8.4484 8.2795 8.6174
2027-06-15 8.4484 8.2795 8.6174
2027-06-16 8.4492 8.2802 8.6181
2027-06-17 8.4396 8.2708 8.6084
2027-06-18 8.4347 8.2660 8.6034
2027-06-19 8.4444 8.2755 8.6133
2027-06-20 8.4348 8.2661 8.6035
2027-06-21 8.4256 8.2571 8.5941
2027-06-22 8.4352 8.2665 8.6039
2027-06-23 8.4257 8.2572 8.5942
2027-06-24 8.4353 8.2666 8.6040
2027-06-25 8.4313 8.2626 8.5999
2027-06-26 8.4409 8.2721 8.6097
2027-06-27 8.4313 8.2627 8.6000
2027-06-28 8.4218 8.2534 8.5902
2027-06-29 8.4314 8.2628 8.6000
2027-06-30 8.4314 8.2628 8.6000
2027 July
2027-07-01 8.4219 8.2534 8.5903
2027-07-02 8.4315 8.2629 8.6001
2027-07-03 8.4312 8.2626 8.5998
2027-07-04 8.4217 8.2532 8.5901
2027-07-05 8.4121 8.2439 8.5804
2027-07-06 8.4199 8.2515 8.5883
2027-07-07 8.4126 8.2444 8.5809
2027-07-08 8.4130 8.2448 8.5813
2027-07-09 8.4119 8.2436 8.5801
2027-07-10 8.4077 8.2395 8.5758
2027-07-11 8.4153 8.2470 8.5836
2027-07-12 8.4180 8.2496 8.5864
2027-07-13 8.4085 8.2403 8.5766
2027-07-14 8.4181 8.2497 8.5864
2027-07-15 8.4085 8.2404 8.5767
2027-07-16 8.4182 8.2498 8.5865
2027-07-17 8.4278 8.2592 8.5963
2027-07-18 8.4364 8.2676 8.6051
2027-07-19 8.4268 8.2583 8.5953
2027-07-20 8.4364 8.2677 8.6052
2027-07-21 8.4269 8.2583 8.5954
2027-07-22 8.4173 8.2490 8.5857
2027-07-23 8.4270 8.2584 8.5955
2027-07-24 8.4366 8.2679 8.6053
2027-07-25 8.4270 8.2585 8.5956
2027-07-26 8.4367 8.2679 8.6054
2027-07-27 8.4271 8.2586 8.5956
2027-07-28 8.4176 8.2492 8.5859
2027-07-29 8.4272 8.2586 8.5957
2027-07-30 8.4368 8.2681 8.6055
2027-07-31 8.4273 8.2587 8.5958
2027 August
2027-08-01 8.4283 8.2597 8.5969
2027-08-02 8.4379 8.2692 8.6067
2027-08-03 8.4284 8.2598 8.5969
2027-08-04 8.4380 8.2692 8.6068
2027-08-05 8.4284 8.2599 8.5970
2027-08-06 8.4189 8.2505 8.5873
2027-08-07 8.4285 8.2599 8.5971
2027-08-08 8.4285 8.2599 8.5971
2027-08-09 8.4382 8.2694 8.6069
2027-08-10 8.4478 8.2788 8.6168
2027-08-11 8.4575 8.2883 8.6266
2027-08-12 8.4671 8.2978 8.6365
2027-08-13 8.4575 8.2884 8.6267
2027-08-14 8.4546 8.2855 8.6237
2027-08-15 8.4546 8.2855 8.6237
2027-08-16 8.4643 8.2950 8.6336
2027-08-17 8.4674 8.2981 8.6368
2027-08-18 8.4629 8.2936 8.6321
2027-08-19 8.4533 8.2842 8.6223
2027-08-20 8.4506 8.2816 8.6196
2027-08-21 8.4602 8.2910 8.6294
2027-08-22 8.4699 8.3005 8.6393
2027-08-23 8.4603 8.2911 8.6295
2027-08-24 8.4700 8.3006 8.6394
2027-08-25 8.4797 8.3101 8.6493
2027-08-26 8.4701 8.3007 8.6395
2027-08-27 8.4743 8.3048 8.6438
2027-08-28 8.4732 8.3037 8.6426
2027-08-29 8.4829 8.3132 8.6525
2027-08-30 8.4733 8.3038 8.6427
2027-08-31 8.4689 8.2995 8.6383
2027 September
2027-09-01 8.4735 8.3041 8.6430
2027-09-02 8.4717 8.3022 8.6411
2027-09-03 8.4813 8.3117 8.6510
2027-09-04 8.4910 8.3212 8.6609
2027-09-05 8.4910 8.3212 8.6609
2027-09-06 8.4814 8.3118 8.6510
2027-09-07 8.4838 8.3141 8.6534
2027-09-08 8.4838 8.3141 8.6534
2027-09-09 8.4838 8.3141 8.6534
2027-09-10 8.4838 8.3141 8.6534
2027-09-11 8.4838 8.3141 8.6534
2027-09-12 8.4838 8.3141 8.6534
2027-09-13 8.4838 8.3141 8.6534
2027-09-14 8.4838 8.3141 8.6534
2027-09-15 8.4838 8.3141 8.6534
2027-09-16 8.4838 8.3141 8.6534
2027-09-17 8.4838 8.3141 8.6534
2027-09-18 8.4840 8.3144 8.6537
2027-09-19 8.4840 8.3143 8.6537
2027-09-20 8.4840 8.3144 8.6537
2027-09-21 8.4744 8.3049 8.6439
2027-09-22 8.4742 8.3047 8.6436
2027-09-23 8.4742 8.3047 8.6436
2027-09-24 8.4742 8.3047 8.6436
2027-09-25 8.4742 8.3047 8.6436
2027-09-26 8.4742 8.3047 8.6436
2027-09-27 8.4742 8.3047 8.6436
2027-09-28 8.4742 8.3047 8.6436
2027-09-29 8.4742 8.3047 8.6436
2027-09-30 8.4742 8.3047 8.6436
2027 October
2027-10-01 8.4742 8.3047 8.6436
2027-10-02 8.4742 8.3047 8.6436
2027-10-03 8.4742 8.3047 8.6436
2027-10-04 8.4742 8.3047 8.6436
2027-10-05 8.4742 8.3047 8.6436
2027-10-06 8.4742 8.3047 8.6436
2027-10-07 8.4742 8.3047 8.6436
2027-10-08 8.4742 8.3047 8.6436
2027-10-09 8.4742 8.3047 8.6436
2027-10-10 8.4742 8.3047 8.6436
2027-10-11 8.4742 8.3047 8.6436
2027-10-12 8.4742 8.3047 8.6436
2027-10-13 8.4838 8.3142 8.6535
2027-10-14 8.4843 8.3146 8.6540
2027-10-15 8.4843 8.3146 8.6540
2027-10-16 8.4843 8.3146 8.6540
2027-10-17 8.4843 8.3146 8.6540
2027-10-18 8.4843 8.3146 8.6540
2027-10-19 8.4843 8.3146 8.6540
2027-10-20 8.4843 8.3146 8.6540
2027-10-21 8.4843 8.3146 8.6540
2027-10-22 8.4843 8.3146 8.6540
2027-10-23 8.4843 8.3146 8.6540
2027-10-24 8.4843 8.3146 8.6540
2027-10-25 8.4843 8.3146 8.6540
2027-10-26 8.4843 8.3146 8.6540
2027-10-27 8.4843 8.3146 8.6540
2027-10-28 8.4843 8.3146 8.6540
2027-10-29 8.4843 8.3146 8.6540
2027-10-30 8.4843 8.3146 8.6540
2027-10-31 8.4843 8.3146 8.6540
2027 November
2027-11-01 8.4843 8.3146 8.6540
2027-11-02 8.4843 8.3146 8.6540
2027-11-03 8.4843 8.3146 8.6540