> Page 1: ANG/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.3985 8.2305 8.5665
2026-01-02 8.3890 8.2212 8.5568
2026-01-03 8.3861 8.2184 8.5539
2026-01-04 8.3861 8.2184 8.5539
2026-01-05 8.3957 8.2278 8.5636
2026-01-06 8.3988 8.2308 8.5668
2026-01-07 8.3943 8.2264 8.5622
2026-01-08 8.3848 8.2171 8.5525
2026-01-09 8.3821 8.2145 8.5497
2026-01-10 8.3917 8.2239 8.5595
2026-01-11 8.4013 8.2333 8.5693
2026-01-12 8.3918 8.2239 8.5596
2026-01-13 8.4014 8.2333 8.5694
2026-01-14 8.4110 8.2427 8.5792
2026-01-15 8.4014 8.2334 8.5695
2026-01-16 8.4056 8.2375 8.5737
2026-01-17 8.4045 8.2364 8.5726
2026-01-18 8.4141 8.2458 8.5824
2026-01-19 8.4046 8.2365 8.5727
2026-01-20 8.4003 8.2323 8.5683
2026-01-21 8.4049 8.2368 8.5730
2026-01-22 8.4030 8.2350 8.5711
2026-01-23 8.4126 8.2444 8.5809
2026-01-24 8.4222 8.2538 8.5907
2026-01-25 8.4222 8.2538 8.5907
2026-01-26 8.4127 8.2444 8.5809
2026-01-27 8.4150 8.2467 8.5833
2026-01-28 8.4150 8.2467 8.5833
2026-01-29 8.4150 8.2467 8.5833
2026-01-30 8.4150 8.2467 8.5833
2026-01-31 8.4150 8.2467 8.5833
2026 February
2026-02-01 8.4150 8.2467 8.5833
2026-02-02 8.4150 8.2467 8.5833
2026-02-03 8.4150 8.2467 8.5833
2026-02-04 8.4150 8.2467 8.5833
2026-02-05 8.4150 8.2467 8.5833
2026-02-06 8.4150 8.2467 8.5833
2026-02-07 8.4153 8.2470 8.5836
2026-02-08 8.4153 8.2469 8.5836
2026-02-09 8.4153 8.2470 8.5836
2026-02-10 8.4058 8.2376 8.5739
2026-02-11 8.4055 8.2374 8.5736
2026-02-12 8.4055 8.2374 8.5736
2026-02-13 8.4055 8.2374 8.5736
2026-02-14 8.4055 8.2374 8.5736
2026-02-15 8.4055 8.2374 8.5736
2026-02-16 8.4055 8.2374 8.5736
2026-02-17 8.4055 8.2374 8.5736
2026-02-18 8.4055 8.2374 8.5736
2026-02-19 8.4055 8.2374 8.5736
2026-02-20 8.4055 8.2374 8.5736
2026-02-21 8.4055 8.2374 8.5736
2026-02-22 8.4055 8.2374 8.5736
2026-02-23 8.4055 8.2374 8.5736
2026-02-24 8.4055 8.2374 8.5736
2026-02-25 8.4055 8.2374 8.5736
2026-02-26 8.4055 8.2374 8.5736
2026-02-27 8.4055 8.2374 8.5736
2026-02-28 8.4055 8.2374 8.5736
2026 March
2026-03-01 8.4055 8.2374 8.5736
2026-03-02 8.4055 8.2374 8.5736
2026-03-03 8.4055 8.2374 8.5736
2026-03-04 8.4151 8.2468 8.5834
2026-03-05 8.4156 8.2472 8.5839
2026-03-06 8.4156 8.2472 8.5839
2026-03-07 8.4156 8.2472 8.5839
2026-03-08 8.4156 8.2472 8.5839
2026-03-09 8.4156 8.2472 8.5839
2026-03-10 8.4156 8.2472 8.5839
2026-03-11 8.4156 8.2472 8.5839
2026-03-12 8.4156 8.2472 8.5839
2026-03-13 8.4156 8.2472 8.5839
2026-03-14 8.4156 8.2472 8.5839
2026-03-15 8.4156 8.2472 8.5839
2026-03-16 8.4156 8.2472 8.5839
2026-03-17 8.4156 8.2472 8.5839
2026-03-18 8.4156 8.2472 8.5839
2026-03-19 8.4156 8.2472 8.5839
2026-03-20 8.4156 8.2472 8.5839
2026-03-21 8.4156 8.2472 8.5839
2026-03-22 8.4156 8.2472 8.5839
2026-03-23 8.4156 8.2472 8.5839
2026-03-24 8.4156 8.2472 8.5839
2026-03-25 8.4156 8.2472 8.5839
2026-03-26 8.4156 8.2472 8.5839
2026-03-27 8.4156 8.2472 8.5839
2026-03-28 8.4156 8.2472 8.5839
2026-03-29 8.4156 8.2472 8.5839
2026-03-30 8.4156 8.2472 8.5839
2026-03-31 8.4156 8.2472 8.5839
2026 April
2026-04-01 8.4156 8.2472 8.5839
2026-04-02 8.4156 8.2472 8.5839
2026-04-03 8.4156 8.2472 8.5839
2026-04-04 8.4148 8.2465 8.5831
2026-04-05 8.4158 8.2475 8.5841
2026-04-06 8.4158 8.2475 8.5841
2026-04-07 8.4158 8.2475 8.5841
2026-04-08 8.4158 8.2475 8.5841
2026-04-09 8.4158 8.2475 8.5841
2026-04-10 8.4158 8.2475 8.5841
2026-04-11 8.4158 8.2475 8.5841
2026-04-12 8.4158 8.2475 8.5841
2026-04-13 8.4158 8.2475 8.5841
2026-04-14 8.4158 8.2475 8.5841
2026-04-15 8.4158 8.2475 8.5841
2026-04-16 8.4158 8.2475 8.5841
2026-04-17 8.4158 8.2475 8.5841
2026-04-18 8.4158 8.2475 8.5841
2026-04-19 8.4158 8.2475 8.5841
2026-04-20 8.4158 8.2475 8.5841
2026-04-21 8.4158 8.2475 8.5841
2026-04-22 8.4158 8.2475 8.5841
2026-04-23 8.4158 8.2475 8.5841
2026-04-24 8.4158 8.2475 8.5841
2026-04-25 8.4158 8.2475 8.5841
2026-04-26 8.4158 8.2475 8.5841
2026-04-27 8.4158 8.2475 8.5841
2026-04-28 8.4158 8.2475 8.5841
2026-04-29 8.4158 8.2475 8.5841
2026-04-30 8.4158 8.2475 8.5841
2026 May
2026-05-01 8.4158 8.2475 8.5841
2026-05-02 8.4158 8.2475 8.5841
2026-05-03 8.4122 8.2439 8.5804
2026-05-04 8.4155 8.2472 8.5838
2026-05-05 8.4155 8.2472 8.5838
2026-05-06 8.4155 8.2472 8.5838
2026-05-07 8.4155 8.2472 8.5838
2026-05-08 8.4155 8.2472 8.5838
2026-05-09 8.4155 8.2472 8.5838
2026-05-10 8.4155 8.2472 8.5838
2026-05-11 8.4155 8.2472 8.5838
2026-05-12 8.4155 8.2472 8.5838
2026-05-13 8.4155 8.2472 8.5838
2026-05-14 8.4155 8.2472 8.5838
2026-05-15 8.4155 8.2472 8.5838
2026-05-16 8.4155 8.2472 8.5838
2026-05-17 8.4155 8.2472 8.5838
2026-05-18 8.4155 8.2472 8.5838
2026-05-19 8.4155 8.2472 8.5838
2026-05-20 8.4155 8.2472 8.5838
2026-05-21 8.4155 8.2472 8.5838
2026-05-22 8.4155 8.2472 8.5838
2026-05-23 8.4155 8.2472 8.5838
2026-05-24 8.4155 8.2472 8.5838
2026-05-25 8.4155 8.2472 8.5838
2026-05-26 8.4155 8.2472 8.5838
2026-05-27 8.4155 8.2472 8.5838
2026-05-28 8.4155 8.2472 8.5838
2026-05-29 8.4155 8.2472 8.5838
2026-05-30 8.4155 8.2472 8.5838
2026-05-31 8.4155 8.2472 8.5838
2026 June
2026-06-01 8.4155 8.2472 8.5838
2026-06-02 8.4155 8.2472 8.5838
2026-06-03 8.4151 8.2468 8.5834
2026-06-04 8.4151 8.2468 8.5834
2026-06-05 8.4151 8.2468 8.5834
2026-06-06 8.4151 8.2468 8.5834
2026-06-07 8.4151 8.2468 8.5834
2026-06-08 8.4151 8.2468 8.5834
2026-06-09 8.4151 8.2468 8.5834
2026-06-10 8.4151 8.2468 8.5834
2026-06-11 8.4151 8.2468 8.5834
2026-06-12 8.4151 8.2468 8.5834
2026-06-13 8.4151 8.2468 8.5834
2026-06-14 8.4151 8.2468 8.5834
2026-06-15 8.4151 8.2468 8.5834
2026-06-16 8.4151 8.2468 8.5834
2026-06-17 8.4151 8.2468 8.5834
2026-06-18 8.4151 8.2468 8.5834
2026-06-19 8.4151 8.2468 8.5834
2026-06-20 8.4151 8.2468 8.5834
2026-06-21 8.4151 8.2468 8.5834
2026-06-22 8.4151 8.2468 8.5834
2026-06-23 8.4151 8.2468 8.5834
2026-06-24 8.4151 8.2468 8.5834
2026-06-25 8.4151 8.2468 8.5834
2026-06-26 8.4151 8.2468 8.5834
2026-06-27 8.4151 8.2468 8.5834
2026-06-28 8.4151 8.2468 8.5834
2026-06-29 8.4151 8.2468 8.5834
2026-06-30 8.4151 8.2468 8.5834
2026 July
2026-07-01 8.4151 8.2468 8.5834
2026-07-02 8.4151 8.2468 8.5834
2026-07-03 8.4151 8.2468 8.5834
2026-07-04 8.4122 8.2439 8.5804
2026-07-05 8.4122 8.2439 8.5804
2026-07-06 8.4122 8.2439 8.5804
2026-07-07 8.4122 8.2439 8.5804
2026-07-08 8.4122 8.2439 8.5804
2026-07-09 8.4122 8.2439 8.5804
2026-07-10 8.4122 8.2439 8.5804
2026-07-11 8.4122 8.2439 8.5804
2026-07-12 8.4122 8.2439 8.5804
2026-07-13 8.4122 8.2439 8.5804
2026-07-14 8.4122 8.2439 8.5804
2026-07-15 8.4122 8.2439 8.5804
2026-07-16 8.4122 8.2439 8.5804
2026-07-17 8.4122 8.2439 8.5804
2026-07-18 8.4122 8.2439 8.5804
2026-07-19 8.4122 8.2439 8.5804
2026-07-20 8.4122 8.2439 8.5804
2026-07-21 8.4122 8.2439 8.5804
2026-07-22 8.4122 8.2439 8.5804
2026-07-23 8.4122 8.2439 8.5804
2026-07-24 8.4122 8.2439 8.5804
2026-07-25 8.4122 8.2439 8.5804
2026-07-26 8.4122 8.2439 8.5804
2026-07-27 8.4122 8.2439 8.5804
2026-07-28 8.4122 8.2439 8.5804
2026-07-29 8.4122 8.2439 8.5804
2026-07-30 8.4122 8.2439 8.5804
2026-07-31 8.4122 8.2439 8.5804
2026 August
2026-08-01 8.4122 8.2439 8.5804
2026-08-02 8.4122 8.2439 8.5804
2026-08-03 8.4153 8.2470 8.5836
2026-08-04 8.4141 8.2459 8.5824
2026-08-05 8.4141 8.2459 8.5824
2026-08-06 8.4141 8.2459 8.5824
2026-08-07 8.4141 8.2459 8.5824
2026-08-08 8.4141 8.2459 8.5824
2026-08-09 8.4141 8.2459 8.5824
2026-08-10 8.4141 8.2459 8.5824
2026-08-11 8.4141 8.2459 8.5824
2026-08-12 8.4141 8.2459 8.5824
2026-08-13 8.4141 8.2459 8.5824
2026-08-14 8.4141 8.2459 8.5824
2026-08-15 8.4141 8.2459 8.5824
2026-08-16 8.4141 8.2459 8.5824
2026-08-17 8.4141 8.2459 8.5824
2026-08-18 8.4141 8.2459 8.5824
2026-08-19 8.4141 8.2459 8.5824
2026-08-20 8.4141 8.2459 8.5824
2026-08-21 8.4141 8.2459 8.5824
2026-08-22 8.4141 8.2459 8.5824
2026-08-23 8.4141 8.2459 8.5824
2026-08-24 8.4141 8.2459 8.5824
2026-08-25 8.4141 8.2459 8.5824
2026-08-26 8.4149 8.2466 8.5832
2026-08-27 8.4053 8.2372 8.5734
2026-08-28 8.4005 8.2325 8.5685
2026-08-29 8.4101 8.2419 8.5783
2026-08-30 8.4006 8.2326 8.5686
2026-08-31 8.3914 8.2236 8.5592
2026 September
2026-09-01 8.4010 8.2330 8.5690
2026-09-02 8.3915 8.2236 8.5593
2026-09-03 8.4010 8.2330 8.5691
2026-09-04 8.3970 8.2291 8.5650
2026-09-05 8.4066 8.2385 8.5748
2026-09-06 8.3971 8.2292 8.5651
2026-09-07 8.3876 8.2198 8.5553
2026-09-08 8.3972 8.2292 8.5651
2026-09-09 8.3972 8.2292 8.5651
2026-09-10 8.3877 8.2199 8.5554
2026-09-11 8.3973 8.2293 8.5652
2026-09-12 8.3970 8.2290 8.5649
2026-09-13 8.3875 8.2197 8.5552
2026-09-14 8.3780 8.2104 8.5455
2026-09-15 8.3857 8.2180 8.5534
2026-09-16 8.3785 8.2109 8.5461
2026-09-17 8.3789 8.2113 8.5464
2026-09-18 8.3777 8.2102 8.5453
2026-09-19 8.3735 8.2061 8.5410
2026-09-20 8.3811 8.2135 8.5488
2026-09-21 8.3838 8.2161 8.5515
2026-09-22 8.3743 8.2068 8.5418
2026-09-23 8.3839 8.2162 8.5516
2026-09-24 8.3744 8.2069 8.5419
2026-09-25 8.3840 8.2163 8.5517
2026-09-26 8.3936 8.2257 8.5614
2026-09-27 8.4021 8.2341 8.5701
2026-09-28 8.3926 8.2247 8.5604
2026-09-29 8.4022 8.2341 8.5702
2026-09-30 8.3927 8.2248 8.5605
2026 October
2026-10-01 8.3832 8.2155 8.5508
2026-10-02 8.3927 8.2249 8.5606
2026-10-03 8.4023 8.2343 8.5704
2026-10-04 8.3928 8.2250 8.5607
2026-10-05 8.4024 8.2344 8.5705
2026-10-06 8.3929 8.2250 8.5607
2026-10-07 8.3834 8.2157 8.5510
2026-10-08 8.3930 8.2251 8.5608
2026-10-09 8.4026 8.2345 8.5706
2026-10-10 8.3930 8.2252 8.5609
2026-10-11 8.3941 8.2262 8.5620
2026-10-12 8.4037 8.2356 8.5717
2026-10-13 8.3942 8.2263 8.5620
2026-10-14 8.4037 8.2357 8.5718
2026-10-15 8.3942 8.2263 8.5621
2026-10-16 8.3847 8.2170 8.5524
2026-10-17 8.3943 8.2264 8.5622
2026-10-18 8.3943 8.2264 8.5622
2026-10-19 8.4039 8.2358 8.5720
2026-10-20 8.4135 8.2452 8.5818
2026-10-21 8.4231 8.2547 8.5916
2026-10-22 8.4327 8.2641 8.6014
2026-10-23 8.4232 8.2547 8.5917
2026-10-24 8.4203 8.2519 8.5887
2026-10-25 8.4203 8.2519 8.5887
2026-10-26 8.4299 8.2613 8.5985
2026-10-27 8.4330 8.2644 8.6017
2026-10-28 8.4285 8.2599 8.5971
2026-10-29 8.4190 8.2506 8.5873
2026-10-30 8.4163 8.2480 8.5846
2026-10-31 8.4259 8.2574 8.5944
2026 November
2026-11-01 8.4355 8.2668 8.6042
2026-11-02 8.4260 8.2575 8.5945
2026-11-03 8.4356 8.2669 8.6043