Netherlands Antillean Guilder to Japanese Yen Price Prediction and Forecast Data for 2030
Current ANG/JPY rate: â–¼ 85.7288 (-0,38%)
> Page 5: ANG/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 113.1111 | 110.8489 | 115.3734 |
| 2030-01-02 | 113.5189 | 111.2485 | 115.7892 |
| 2030-01-03 | 113.3562 | 111.0891 | 115.6233 |
| 2030-01-04 | 113.7648 | 111.4895 | 116.0401 |
| 2030-01-05 | 113.3691 | 111.1017 | 115.6365 |
| 2030-01-06 | 113.6698 | 111.3964 | 115.9432 |
| 2030-01-07 | 113.8668 | 111.5894 | 116.1441 |
| 2030-01-08 | 114.2772 | 111.9917 | 116.5628 |
| 2030-01-09 | 113.8797 | 111.6021 | 116.1573 |
| 2030-01-10 | 113.8228 | 111.5464 | 116.0993 |
| 2030-01-11 | 114.2331 | 111.9484 | 116.5178 |
| 2030-01-12 | 113.8358 | 111.5591 | 116.1125 |
| 2030-01-13 | 113.4398 | 111.1710 | 115.7086 |
| 2030-01-14 | 113.8487 | 111.5717 | 116.1257 |
| 2030-01-15 | 114.2591 | 111.9739 | 116.5443 |
| 2030-01-16 | 113.8617 | 111.5844 | 116.1389 |
| 2030-01-17 | 114.2721 | 111.9866 | 116.5575 |
| 2030-01-18 | 114.5361 | 112.2454 | 116.8268 |
| 2030-01-19 | 114.4193 | 112.1309 | 116.7077 |
| 2030-01-20 | 114.0213 | 111.7409 | 116.3017 |
| 2030-01-21 | 114.2386 | 111.9539 | 116.5234 |
| 2030-01-22 | 114.6504 | 112.3574 | 116.9434 |
| 2030-01-23 | 114.2534 | 111.9684 | 116.5385 |
| 2030-01-24 | 113.8560 | 111.5789 | 116.1331 |
| 2030-01-25 | 113.4600 | 111.1908 | 115.7292 |
| 2030-01-26 | 113.8690 | 111.5916 | 116.1464 |
| 2030-01-27 | 113.4729 | 111.2034 | 115.7424 |
| 2030-01-28 | 113.8164 | 111.5401 | 116.0927 |
| 2030-01-29 | 113.4205 | 111.1521 | 115.6889 |
| 2030-01-30 | 113.2982 | 111.0323 | 115.5642 |
| 2030-01-31 | 113.3917 | 111.1239 | 115.6595 |
| 2030 February | |||
| 2030-02-01 | 113.3204 | 111.0540 | 115.5869 |
| 2030-02-02 | 112.9263 | 110.6678 | 115.1848 |
| 2030-02-03 | 113.3333 | 111.0667 | 115.6000 |
| 2030-02-04 | 112.9391 | 110.6804 | 115.1979 |
| 2030-02-05 | 113.3462 | 111.0793 | 115.6132 |
| 2030-02-06 | 113.1361 | 110.8733 | 115.3988 |
| 2030-02-07 | 113.5439 | 111.2730 | 115.8147 |
| 2030-02-08 | 113.7683 | 111.4930 | 116.0437 |
| 2030-02-09 | 114.1784 | 111.8949 | 116.4620 |
| 2030-02-10 | 113.9240 | 111.6455 | 116.2024 |
| 2030-02-11 | 114.3346 | 112.0479 | 116.6213 |
| 2030-02-12 | 114.7467 | 112.4518 | 117.0417 |
| 2030-02-13 | 115.1603 | 112.8571 | 117.4635 |
| 2030-02-14 | 114.7598 | 112.4646 | 117.0550 |
| 2030-02-15 | 114.9513 | 112.6523 | 117.2504 |
| 2030-02-16 | 115.1490 | 112.8460 | 117.4520 |
| 2030-02-17 | 115.5641 | 113.2528 | 117.8754 |
| 2030-02-18 | 115.1621 | 112.8589 | 117.4654 |
| 2030-02-19 | 115.5363 | 113.2255 | 117.8470 |
| 2030-02-20 | 115.9527 | 113.6337 | 118.2718 |
| 2030-02-21 | 116.0691 | 113.7477 | 118.3905 |
| 2030-02-22 | 116.4875 | 114.1577 | 118.8172 |
| 2030-02-23 | 116.9074 | 114.5692 | 119.2455 |
| 2030-02-24 | 116.5007 | 114.1707 | 118.8308 |
| 2030-02-25 | 116.7518 | 114.4168 | 119.0869 |
| 2030-02-26 | 116.7552 | 114.4201 | 119.0903 |
| 2030-02-27 | 116.7248 | 114.3903 | 119.0593 |
| 2030-02-28 | 116.9964 | 114.6565 | 119.3363 |
| 2030 March | |||
| 2030-03-01 | 117.4181 | 115.0697 | 119.7665 |
| 2030-03-02 | 117.0097 | 114.6695 | 119.3499 |
| 2030-03-03 | 117.4315 | 115.0828 | 119.7801 |
| 2030-03-04 | 117.0392 | 114.6984 | 119.3800 |
| 2030-03-05 | 117.4611 | 115.1119 | 119.8103 |
| 2030-03-06 | 117.4683 | 115.1189 | 119.8177 |
| 2030-03-07 | 117.8917 | 115.5339 | 120.2496 |
| 2030-03-08 | 117.7909 | 115.4351 | 120.1467 |
| 2030-03-09 | 118.2155 | 115.8512 | 120.5798 |
| 2030-03-10 | 118.3791 | 116.0115 | 120.7467 |
| 2030-03-11 | 118.8058 | 116.4297 | 121.1819 |
| 2030-03-12 | 118.5740 | 116.2025 | 120.9455 |
| 2030-03-13 | 118.1616 | 115.7984 | 120.5248 |
| 2030-03-14 | 118.1943 | 115.8304 | 120.5582 |
| 2030-03-15 | 118.4713 | 116.1019 | 120.8408 |
| 2030-03-16 | 118.0593 | 115.6981 | 120.4204 |
| 2030-03-17 | 117.6486 | 115.2956 | 120.0016 |
| 2030-03-18 | 117.5427 | 115.1918 | 119.8935 |
| 2030-03-19 | 117.9663 | 115.6070 | 120.3257 |
| 2030-03-20 | 117.7514 | 115.3964 | 120.1065 |
| 2030-03-21 | 117.3419 | 114.9950 | 119.6887 |
| 2030-03-22 | 116.9337 | 114.5951 | 119.2724 |
| 2030-03-23 | 116.5270 | 114.1965 | 118.8575 |
| 2030-03-24 | 116.9470 | 114.6081 | 119.2860 |
| 2030-03-25 | 117.3686 | 115.0212 | 119.7159 |
| 2030-03-26 | 116.9603 | 114.6211 | 119.2995 |
| 2030-03-27 | 117.3819 | 115.0343 | 119.7296 |
| 2030-03-28 | 117.8050 | 115.4489 | 120.1611 |
| 2030-03-29 | 117.9021 | 115.5441 | 120.2602 |
| 2030-03-30 | 117.4920 | 115.1422 | 119.8419 |
| 2030-03-31 | 117.0834 | 114.7417 | 119.4250 |
| 2030 April | |||
| 2030-04-01 | 117.3364 | 114.9897 | 119.6832 |
| 2030-04-02 | 116.9592 | 114.6200 | 119.2984 |
| 2030-04-03 | 117.3808 | 115.0332 | 119.7284 |
| 2030-04-04 | 117.6807 | 115.3271 | 120.0344 |
| 2030-04-05 | 117.2714 | 114.9260 | 119.6168 |
| 2030-04-06 | 117.6941 | 115.3402 | 120.0480 |
| 2030-04-07 | 117.6911 | 115.3373 | 120.0449 |
| 2030-04-08 | 118.1153 | 115.7530 | 120.4776 |
| 2030-04-09 | 118.5411 | 116.1703 | 120.9119 |
| 2030-04-10 | 118.1288 | 115.7662 | 120.4913 |
| 2030-04-11 | 118.1974 | 115.8335 | 120.5614 |
| 2030-04-12 | 118.6235 | 116.2510 | 120.9959 |
| 2030-04-13 | 118.4441 | 116.0752 | 120.8130 |
| 2030-04-14 | 118.8710 | 116.4936 | 121.2484 |
| 2030-04-15 | 118.4575 | 116.0884 | 120.8267 |
| 2030-04-16 | 118.5900 | 116.2182 | 120.9618 |
| 2030-04-17 | 119.0175 | 116.6372 | 121.3979 |
| 2030-04-18 | 119.4465 | 117.0576 | 121.8354 |
| 2030-04-19 | 119.8771 | 117.4795 | 122.2746 |
| 2030-04-20 | 119.4601 | 117.0709 | 121.8493 |
| 2030-04-21 | 119.0446 | 116.6637 | 121.4255 |
| 2030-04-22 | 119.0133 | 116.6330 | 121.3935 |
| 2030-04-23 | 118.5993 | 116.2273 | 120.9713 |
| 2030-04-24 | 119.0268 | 116.6463 | 121.4074 |
| 2030-04-25 | 119.4559 | 117.0667 | 121.8450 |
| 2030-04-26 | 119.8864 | 117.4887 | 122.2842 |
| 2030-04-27 | 119.4694 | 117.0801 | 121.8588 |
| 2030-04-28 | 119.0539 | 116.6728 | 121.4350 |
| 2030-04-29 | 118.9308 | 116.5522 | 121.3094 |
| 2030-04-30 | 118.5172 | 116.1468 | 120.8875 |
| 2030 May | |||
| 2030-05-01 | 118.1049 | 115.7428 | 120.4670 |
| 2030-05-02 | 118.5306 | 116.1600 | 120.9012 |
| 2030-05-03 | 118.1252 | 115.7627 | 120.4877 |
| 2030-05-04 | 118.5510 | 116.1800 | 120.9220 |
| 2030-05-05 | 118.4325 | 116.0638 | 120.8011 |
| 2030-05-06 | 118.0205 | 115.6601 | 120.3809 |
| 2030-05-07 | 117.8555 | 115.4984 | 120.2126 |
| 2030-05-08 | 117.6897 | 115.3359 | 120.0435 |
| 2030-05-09 | 117.2804 | 114.9348 | 119.6260 |
| 2030-05-10 | 116.8724 | 114.5350 | 119.2099 |
| 2030-05-11 | 117.2937 | 114.9478 | 119.6396 |
| 2030-05-12 | 117.7165 | 115.3622 | 120.0708 |
| 2030-05-13 | 117.3925 | 115.0447 | 119.7404 |
| 2030-05-14 | 117.8156 | 115.4593 | 120.1720 |
| 2030-05-15 | 118.2403 | 115.8755 | 120.6051 |
| 2030-05-16 | 118.6665 | 116.2932 | 121.0399 |
| 2030-05-17 | 119.0943 | 116.7124 | 121.4761 |
| 2030-05-18 | 118.6800 | 116.3064 | 121.0536 |
| 2030-05-19 | 118.4578 | 116.0886 | 120.8269 |
| 2030-05-20 | 118.5187 | 116.1483 | 120.8891 |
| 2030-05-21 | 118.2407 | 115.8759 | 120.6055 |
| 2030-05-22 | 118.6669 | 116.2936 | 121.0403 |
| 2030-05-23 | 118.2542 | 115.8891 | 120.6192 |
| 2030-05-24 | 117.8428 | 115.4860 | 120.1997 |
| 2030-05-25 | 117.4330 | 115.0843 | 119.7816 |
| 2030-05-26 | 117.8562 | 115.4991 | 120.2134 |
| 2030-05-27 | 118.0943 | 115.7324 | 120.4562 |
| 2030-05-28 | 117.6835 | 115.3298 | 120.0372 |
| 2030-05-29 | 117.4502 | 115.1012 | 119.7992 |
| 2030-05-30 | 117.8735 | 115.5160 | 120.2310 |
| 2030-05-31 | 117.9142 | 115.5559 | 120.2724 |
| 2030 June | |||
| 2030-06-01 | 117.5040 | 115.1539 | 119.8541 |
| 2030-06-02 | 117.0953 | 114.7534 | 119.4372 |
| 2030-06-03 | 116.6880 | 114.3543 | 119.0218 |
| 2030-06-04 | 116.2822 | 113.9565 | 118.6078 |
| 2030-06-05 | 115.8777 | 113.5601 | 118.1952 |
| 2030-06-06 | 116.2954 | 113.9695 | 118.6213 |
| 2030-06-07 | 115.8909 | 113.5731 | 118.2087 |
| 2030-06-08 | 116.3086 | 113.9824 | 118.6348 |
| 2030-06-09 | 116.7278 | 114.3933 | 119.0624 |
| 2030-06-10 | 116.3218 | 113.9954 | 118.6483 |
| 2030-06-11 | 116.7411 | 114.4063 | 119.0759 |
| 2030-06-12 | 116.3351 | 114.0084 | 118.6618 |
| 2030-06-13 | 115.9304 | 113.6118 | 118.2490 |
| 2030-06-14 | 115.5272 | 113.2166 | 117.8377 |
| 2030-06-15 | 115.5890 | 113.2772 | 117.9007 |
| 2030-06-16 | 115.1869 | 112.8832 | 117.4906 |
| 2030-06-17 | 115.6021 | 113.2901 | 117.9141 |
| 2030-06-18 | 115.5951 | 113.2832 | 117.9070 |
| 2030-06-19 | 115.1930 | 112.8892 | 117.4969 |
| 2030-06-20 | 114.7924 | 112.4965 | 117.0882 |
| 2030-06-21 | 115.2061 | 112.9020 | 117.5103 |
| 2030-06-22 | 115.5121 | 113.2019 | 117.8224 |
| 2030-06-23 | 115.7307 | 113.4161 | 118.0453 |
| 2030-06-24 | 116.1479 | 113.8249 | 118.4708 |
| 2030-06-25 | 115.7439 | 113.4290 | 118.0588 |
| 2030-06-26 | 116.1611 | 113.8379 | 118.4843 |
| 2030-06-27 | 115.8299 | 113.5133 | 118.1465 |
| 2030-06-28 | 115.4270 | 113.1185 | 117.7356 |
| 2030-06-29 | 115.8431 | 113.5262 | 118.1600 |
| 2030-06-30 | 115.4402 | 113.1314 | 117.7490 |
| 2030 July | |||
| 2030-07-01 | 115.8563 | 113.5392 | 118.1734 |
| 2030-07-02 | 115.4533 | 113.1442 | 117.7624 |
| 2030-07-03 | 115.8695 | 113.5521 | 118.1868 |
| 2030-07-04 | 115.4664 | 113.1571 | 117.7758 |
| 2030-07-05 | 115.8826 | 113.5650 | 118.2003 |
| 2030-07-06 | 116.2337 | 113.9090 | 118.5584 |
| 2030-07-07 | 116.2905 | 113.9647 | 118.6163 |
| 2030-07-08 | 116.6999 | 114.3659 | 119.0339 |
| 2030-07-09 | 116.2940 | 113.9681 | 118.6199 |
| 2030-07-10 | 115.8895 | 113.5717 | 118.2073 |
| 2030-07-11 | 115.4864 | 113.1767 | 117.7962 |
| 2030-07-12 | 115.9027 | 113.5846 | 118.2208 |
| 2030-07-13 | 116.3205 | 113.9941 | 118.6469 |
| 2030-07-14 | 116.1349 | 113.8122 | 118.4576 |
| 2030-07-15 | 116.5536 | 114.2225 | 118.8846 |
| 2030-07-16 | 116.1482 | 113.8252 | 118.4711 |
| 2030-07-17 | 115.8587 | 113.5415 | 118.1759 |
| 2030-07-18 | 115.9193 | 113.6009 | 118.2377 |
| 2030-07-19 | 115.5161 | 113.2058 | 117.8264 |
| 2030-07-20 | 115.1143 | 112.8120 | 117.4166 |
| 2030-07-21 | 114.7139 | 112.4196 | 117.0082 |
| 2030-07-22 | 114.3966 | 112.1086 | 116.6845 |
| 2030-07-23 | 114.7212 | 112.4268 | 117.0157 |
| 2030-07-24 | 115.0052 | 112.7051 | 117.3053 |
| 2030-07-25 | 115.4197 | 113.1113 | 117.7281 |
| 2030-07-26 | 115.7467 | 113.4317 | 118.0616 |
| 2030-07-27 | 115.7024 | 113.3884 | 118.0165 |
| 2030-07-28 | 115.3000 | 112.9940 | 117.6060 |
| 2030-07-29 | 115.0674 | 112.7661 | 117.3688 |
| 2030-07-30 | 115.1955 | 112.8916 | 117.4994 |
| 2030-07-31 | 115.4066 | 113.0984 | 117.7147 |
| 2030 August | |||
| 2030-08-01 | 115.7319 | 113.4173 | 118.0465 |
| 2030-08-02 | 115.4293 | 113.1207 | 117.7379 |
| 2030-08-03 | 115.0278 | 112.7272 | 117.3283 |
| 2030-08-04 | 115.4424 | 113.1336 | 117.7513 |
| 2030-08-05 | 115.8585 | 113.5414 | 118.1757 |
| 2030-08-06 | 115.4555 | 113.1464 | 117.7647 |
| 2030-08-07 | 115.4002 | 113.0922 | 117.7082 |
| 2030-08-08 | 115.3131 | 113.0069 | 117.6194 |
| 2030-08-09 | 115.3369 | 113.0301 | 117.6436 |
| 2030-08-10 | 115.7526 | 113.4376 | 118.0677 |
| 2030-08-11 | 115.5517 | 113.2406 | 117.8627 |
| 2030-08-12 | 115.9682 | 113.6488 | 118.2876 |
| 2030-08-13 | 115.6256 | 113.3131 | 117.9381 |
| 2030-08-14 | 116.0424 | 113.7215 | 118.3632 |
| 2030-08-15 | 115.6388 | 113.3260 | 117.9515 |
| 2030-08-16 | 116.0556 | 113.7345 | 118.3767 |
| 2030-08-17 | 115.9095 | 113.5913 | 118.2277 |
| 2030-08-18 | 115.7377 | 113.4230 | 118.0525 |
| 2030-08-19 | 116.1549 | 113.8318 | 118.4780 |
| 2030-08-20 | 116.5736 | 114.2421 | 118.9051 |
| 2030-08-21 | 116.1681 | 113.8447 | 118.4915 |
| 2030-08-22 | 116.0801 | 113.7585 | 118.4017 |
| 2030-08-23 | 116.4985 | 114.1686 | 118.8285 |
| 2030-08-24 | 116.2120 | 113.8878 | 118.5363 |
| 2030-08-25 | 116.5832 | 114.2515 | 118.9148 |
| 2030-08-26 | 116.1777 | 113.8541 | 118.5012 |
| 2030-08-27 | 116.5964 | 114.2645 | 118.9284 |
| 2030-08-28 | 116.1909 | 113.8671 | 118.5147 |
| 2030-08-29 | 115.7867 | 113.4710 | 118.1025 |
| 2030-08-30 | 115.3840 | 113.0763 | 117.6917 |
| 2030-08-31 | 115.7999 | 113.4839 | 118.1159 |
| 2030 September | |||
| 2030-09-01 | 115.3971 | 113.0892 | 117.7051 |
| 2030-09-02 | 115.8131 | 113.4968 | 118.1293 |
| 2030-09-03 | 115.4102 | 113.1020 | 117.7184 |
| 2030-09-04 | 115.0088 | 112.7086 | 117.3090 |
| 2030-09-05 | 115.4234 | 113.1149 | 117.7318 |
| 2030-09-06 | 115.0219 | 112.7215 | 117.3223 |
| 2030-09-07 | 114.6218 | 112.3294 | 116.9143 |
| 2030-09-08 | 114.7369 | 112.4421 | 117.0316 |
| 2030-09-09 | 115.0610 | 112.7597 | 117.3622 |
| 2030-09-10 | 114.8707 | 112.5733 | 117.1681 |
| 2030-09-11 | 115.2848 | 112.9791 | 117.5905 |
| 2030-09-12 | 115.7003 | 113.3863 | 118.0143 |
| 2030-09-13 | 115.7212 | 113.4068 | 118.0357 |
| 2030-09-14 | 115.3187 | 113.0124 | 117.6251 |
| 2030-09-15 | 114.9176 | 112.6193 | 117.2160 |
| 2030-09-16 | 114.6254 | 112.3329 | 116.9179 |
| 2030-09-17 | 115.0385 | 112.7378 | 117.3393 |
| 2030-09-18 | 115.2962 | 112.9903 | 117.6021 |
| 2030-09-19 | 115.7118 | 113.3975 | 118.0260 |
| 2030-09-20 | 115.8687 | 113.5513 | 118.1860 |
| 2030-09-21 | 115.4656 | 113.1563 | 117.7750 |
| 2030-09-22 | 115.0640 | 112.7627 | 117.3653 |
| 2030-09-23 | 115.4788 | 113.1692 | 117.7884 |
| 2030-09-24 | 115.8950 | 113.5771 | 118.2129 |
| 2030-09-25 | 116.2018 | 113.8777 | 118.5258 |
| 2030-09-26 | 116.6206 | 114.2882 | 118.9530 |
| 2030-09-27 | 116.2150 | 113.8907 | 118.5393 |
| 2030-09-28 | 116.5053 | 114.1752 | 118.8354 |
| 2030-09-29 | 116.7483 | 114.4134 | 119.0833 |
| 2030-09-30 | 116.3422 | 114.0154 | 118.6691 |
| 2030 October | |||
| 2030-10-01 | 116.5869 | 114.2551 | 118.9186 |
| 2030-10-02 | 116.7635 | 114.4282 | 119.0988 |
| 2030-10-03 | 117.1844 | 114.8407 | 119.5281 |
| 2030-10-04 | 117.6068 | 115.2546 | 119.9589 |
| 2030-10-05 | 117.1977 | 114.8537 | 119.5416 |
| 2030-10-06 | 116.7900 | 114.4542 | 119.1258 |
| 2030-10-07 | 116.3838 | 114.0561 | 118.7115 |
| 2030-10-08 | 116.8033 | 114.4673 | 119.1394 |
| 2030-10-09 | 116.3971 | 114.0691 | 118.7250 |
| 2030-10-10 | 116.8166 | 114.4803 | 119.1530 |
| 2030-10-11 | 116.4103 | 114.0821 | 118.7385 |
| 2030-10-12 | 116.3697 | 114.0423 | 118.6971 |
| 2030-10-13 | 116.7891 | 114.4533 | 119.1249 |
| 2030-10-14 | 117.2101 | 114.8659 | 119.5543 |
| 2030-10-15 | 117.2139 | 114.8697 | 119.5582 |
| 2030-10-16 | 117.6364 | 115.2837 | 119.9892 |
| 2030-10-17 | 117.9312 | 115.5726 | 120.2898 |
| 2030-10-18 | 117.9221 | 115.5637 | 120.2806 |
| 2030-10-19 | 118.3072 | 115.9411 | 120.6734 |
| 2030-10-20 | 118.3167 | 115.9504 | 120.6831 |
| 2030-10-21 | 118.7432 | 116.3684 | 121.1181 |
| 2030-10-22 | 119.1712 | 116.7878 | 121.5547 |
| 2030-10-23 | 119.5853 | 117.1936 | 121.9770 |
| 2030-10-24 | 119.4939 | 117.1040 | 121.8838 |
| 2030-10-25 | 119.0783 | 116.6967 | 121.4599 |
| 2030-10-26 | 118.6641 | 116.2908 | 121.0374 |
| 2030-10-27 | 118.8057 | 116.4296 | 121.1818 |
| 2030-10-28 | 118.6288 | 116.2563 | 121.0014 |
| 2030-10-29 | 119.0279 | 116.6473 | 121.4085 |
| 2030-10-30 | 118.9160 | 116.5376 | 121.2943 |
| 2030-10-31 | 119.1244 | 116.7419 | 121.5069 |
| 2030 November | |||
| 2030-11-01 | 118.8876 | 116.5098 | 121.2653 |
| 2030-11-02 | 118.5606 | 116.1894 | 120.9318 |