Netherlands Antillean Guilder to Japanese Yen Price Prediction and Forecast Data for 2031
Current ANG/JPY rate: â–¼ 85.7288 (-0,38%)
> Page 6: ANG/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 119.9952 | 117.5953 | 122.3951 |
| 2031-01-02 | 120.4277 | 118.0191 | 122.8363 |
| 2031-01-03 | 120.8618 | 118.4446 | 123.2790 |
| 2031-01-04 | 121.0973 | 118.6754 | 123.5193 |
| 2031-01-05 | 121.0656 | 118.6443 | 123.4869 |
| 2031-01-06 | 120.9466 | 118.5277 | 123.3655 |
| 2031-01-07 | 120.5658 | 118.1545 | 122.9772 |
| 2031-01-08 | 121.0004 | 118.5804 | 123.4204 |
| 2031-01-09 | 120.6920 | 118.2781 | 123.1058 |
| 2031-01-10 | 120.2722 | 117.8667 | 122.6776 |
| 2031-01-11 | 120.7057 | 118.2916 | 123.1198 |
| 2031-01-12 | 120.5476 | 118.1367 | 122.9586 |
| 2031-01-13 | 120.2299 | 117.8253 | 122.6345 |
| 2031-01-14 | 120.0709 | 117.6695 | 122.4724 |
| 2031-01-15 | 120.4230 | 118.0145 | 122.8314 |
| 2031-01-16 | 120.8570 | 118.4399 | 123.2742 |
| 2031-01-17 | 120.4367 | 118.0279 | 122.8454 |
| 2031-01-18 | 120.8302 | 118.4136 | 123.2468 |
| 2031-01-19 | 121.1780 | 118.7544 | 123.6016 |
| 2031-01-20 | 121.6148 | 119.1825 | 124.0471 |
| 2031-01-21 | 121.1918 | 118.7679 | 123.6156 |
| 2031-01-22 | 121.2109 | 118.7867 | 123.6351 |
| 2031-01-23 | 121.4306 | 119.0020 | 123.8592 |
| 2031-01-24 | 121.4812 | 119.0516 | 123.9108 |
| 2031-01-25 | 121.1517 | 118.7286 | 123.5747 |
| 2031-01-26 | 121.5884 | 119.1566 | 124.0201 |
| 2031-01-27 | 121.2162 | 118.7919 | 123.6406 |
| 2031-01-28 | 121.1508 | 118.7277 | 123.5738 |
| 2031-01-29 | 121.5107 | 119.0805 | 123.9409 |
| 2031-01-30 | 121.0881 | 118.6663 | 123.5098 |
| 2031-01-31 | 121.5245 | 119.0940 | 123.9550 |
| 2031 February | |||
| 2031-02-01 | 121.8053 | 119.3692 | 124.2414 |
| 2031-02-02 | 121.8028 | 119.3667 | 124.2388 |
| 2031-02-03 | 121.4610 | 119.0318 | 123.8902 |
| 2031-02-04 | 121.8988 | 119.4608 | 124.3368 |
| 2031-02-05 | 121.6963 | 119.2624 | 124.1302 |
| 2031-02-06 | 122.1349 | 119.6922 | 124.5776 |
| 2031-02-07 | 121.7101 | 119.2759 | 124.1443 |
| 2031-02-08 | 122.1433 | 119.7005 | 124.5862 |
| 2031-02-09 | 122.5836 | 120.1319 | 125.0353 |
| 2031-02-10 | 122.1572 | 119.7141 | 124.6004 |
| 2031-02-11 | 121.8378 | 119.4011 | 124.2746 |
| 2031-02-12 | 122.2770 | 119.8315 | 124.7225 |
| 2031-02-13 | 122.2566 | 119.8114 | 124.7017 |
| 2031-02-14 | 121.8313 | 119.3947 | 124.2680 |
| 2031-02-15 | 121.9969 | 119.5570 | 124.4368 |
| 2031-02-16 | 121.5726 | 119.1411 | 124.0040 |
| 2031-02-17 | 122.0108 | 119.5706 | 124.4510 |
| 2031-02-18 | 122.4506 | 120.0016 | 124.8996 |
| 2031-02-19 | 122.2527 | 119.8077 | 124.6978 |
| 2031-02-20 | 122.6512 | 120.1982 | 125.1042 |
| 2031-02-21 | 122.8168 | 120.3605 | 125.2731 |
| 2031-02-22 | 123.2595 | 120.7943 | 125.7247 |
| 2031-02-23 | 122.8308 | 120.3742 | 125.2874 |
| 2031-02-24 | 122.6858 | 120.2321 | 125.1395 |
| 2031-02-25 | 122.4049 | 119.9568 | 124.8530 |
| 2031-02-26 | 121.9792 | 119.5396 | 124.4187 |
| 2031-02-27 | 121.5549 | 119.1238 | 123.9860 |
| 2031-02-28 | 121.9930 | 119.5532 | 124.4329 |
| 2031 March | |||
| 2031-03-01 | 122.0580 | 119.6168 | 124.4992 |
| 2031-03-02 | 122.4980 | 120.0480 | 124.9479 |
| 2031-03-03 | 122.0719 | 119.6304 | 124.5133 |
| 2031-03-04 | 121.6473 | 119.2143 | 124.0802 |
| 2031-03-05 | 121.2242 | 118.7997 | 123.6486 |
| 2031-03-06 | 121.6611 | 119.2279 | 124.0943 |
| 2031-03-07 | 121.2380 | 118.8132 | 123.6627 |
| 2031-03-08 | 121.6750 | 119.2415 | 124.1085 |
| 2031-03-09 | 121.6075 | 119.1753 | 124.0396 |
| 2031-03-10 | 121.7720 | 119.3365 | 124.2074 |
| 2031-03-11 | 121.3484 | 118.9215 | 123.7754 |
| 2031-03-12 | 121.5752 | 119.1437 | 124.0067 |
| 2031-03-13 | 122.0134 | 119.5732 | 124.4537 |
| 2031-03-14 | 121.5891 | 119.1573 | 124.0208 |
| 2031-03-15 | 121.1661 | 118.7428 | 123.5895 |
| 2031-03-16 | 120.7447 | 118.3298 | 123.1596 |
| 2031-03-17 | 120.3247 | 117.9182 | 122.7312 |
| 2031-03-18 | 120.7584 | 118.3433 | 123.1736 |
| 2031-03-19 | 121.1937 | 118.7698 | 123.6176 |
| 2031-03-20 | 120.7722 | 118.3567 | 123.1876 |
| 2031-03-21 | 120.3521 | 117.9450 | 122.7591 |
| 2031-03-22 | 120.1190 | 117.7166 | 122.5213 |
| 2031-03-23 | 120.0244 | 117.6240 | 122.4249 |
| 2031-03-24 | 120.4571 | 118.0479 | 122.8662 |
| 2031-03-25 | 120.1353 | 117.7326 | 122.5380 |
| 2031-03-26 | 119.7174 | 117.3231 | 122.1118 |
| 2031-03-27 | 119.3714 | 116.9840 | 121.7588 |
| 2031-03-28 | 119.8017 | 117.4057 | 122.1977 |
| 2031-03-29 | 120.2335 | 117.8289 | 122.6382 |
| 2031-03-30 | 120.6669 | 118.2536 | 123.0803 |
| 2031-03-31 | 121.1019 | 118.6798 | 123.5239 |
| 2031 April | |||
| 2031-04-01 | 121.4011 | 118.9731 | 123.8292 |
| 2031-04-02 | 120.9789 | 118.5593 | 123.3985 |
| 2031-04-03 | 120.8884 | 118.4706 | 123.3061 |
| 2031-04-04 | 121.3241 | 118.8976 | 123.7506 |
| 2031-04-05 | 120.9021 | 118.4841 | 123.3202 |
| 2031-04-06 | 120.9023 | 118.4843 | 123.3204 |
| 2031-04-07 | 121.2853 | 118.8596 | 123.7110 |
| 2031-04-08 | 121.7225 | 119.2881 | 124.1570 |
| 2031-04-09 | 122.1613 | 119.7180 | 124.6045 |
| 2031-04-10 | 121.9261 | 119.4875 | 124.3646 |
| 2031-04-11 | 122.1209 | 119.6785 | 124.5633 |
| 2031-04-12 | 121.9506 | 119.5116 | 124.3896 |
| 2031-04-13 | 121.9788 | 119.5393 | 124.4184 |
| 2031-04-14 | 121.5546 | 119.1235 | 123.9857 |
| 2031-04-15 | 121.2542 | 118.8291 | 123.6792 |
| 2031-04-16 | 121.6912 | 119.2574 | 124.1250 |
| 2031-04-17 | 121.4837 | 119.0541 | 123.9134 |
| 2031-04-18 | 121.2896 | 118.8638 | 123.7154 |
| 2031-04-19 | 120.8677 | 118.4504 | 123.2851 |
| 2031-04-20 | 121.3034 | 118.8773 | 123.7295 |
| 2031-04-21 | 120.9841 | 118.5644 | 123.4038 |
| 2031-04-22 | 121.4202 | 118.9918 | 123.8486 |
| 2031-04-23 | 121.1302 | 118.7076 | 123.5529 |
| 2031-04-24 | 121.1447 | 118.7218 | 123.5676 |
| 2031-04-25 | 121.5813 | 119.1497 | 124.0130 |
| 2031-04-26 | 121.6529 | 119.2198 | 124.0859 |
| 2031-04-27 | 121.5459 | 119.1150 | 123.9769 |
| 2031-04-28 | 121.8883 | 119.4506 | 124.3261 |
| 2031-04-29 | 122.3277 | 119.8811 | 124.7742 |
| 2031-04-30 | 121.9285 | 119.4900 | 124.3671 |
| 2031 May | |||
| 2031-05-01 | 121.7661 | 119.3307 | 124.2014 |
| 2031-05-02 | 121.7167 | 119.2824 | 124.1510 |
| 2031-05-03 | 121.7234 | 119.2890 | 124.1579 |
| 2031-05-04 | 122.1622 | 119.7190 | 124.6054 |
| 2031-05-05 | 121.7373 | 119.3025 | 124.1720 |
| 2031-05-06 | 121.9745 | 119.5350 | 124.4140 |
| 2031-05-07 | 122.1159 | 119.6736 | 124.5582 |
| 2031-05-08 | 121.8819 | 119.4442 | 124.3195 |
| 2031-05-09 | 122.3212 | 119.8748 | 124.7676 |
| 2031-05-10 | 121.8957 | 119.4578 | 124.3337 |
| 2031-05-11 | 122.3052 | 119.8591 | 124.7513 |
| 2031-05-12 | 122.2737 | 119.8282 | 124.7192 |
| 2031-05-13 | 121.9453 | 119.5064 | 124.3842 |
| 2031-05-14 | 121.6132 | 119.1809 | 124.0455 |
| 2031-05-15 | 121.1902 | 118.7664 | 123.6140 |
| 2031-05-16 | 120.7687 | 118.3533 | 123.1841 |
| 2031-05-17 | 120.5654 | 118.1541 | 122.9768 |
| 2031-05-18 | 121.0000 | 118.5800 | 123.4200 |
| 2031-05-19 | 121.1821 | 118.7584 | 123.6057 |
| 2031-05-20 | 120.9555 | 118.5364 | 123.3746 |
| 2031-05-21 | 121.3915 | 118.9637 | 123.8193 |
| 2031-05-22 | 121.2097 | 118.7856 | 123.6339 |
| 2031-05-23 | 121.6467 | 119.2137 | 124.0796 |
| 2031-05-24 | 122.0851 | 119.6434 | 124.5268 |
| 2031-05-25 | 121.6605 | 119.2273 | 124.0937 |
| 2031-05-26 | 122.0990 | 119.6570 | 124.5410 |
| 2031-05-27 | 122.2696 | 119.8242 | 124.7150 |
| 2031-05-28 | 121.8826 | 119.4450 | 124.3203 |
| 2031-05-29 | 122.0436 | 119.6028 | 124.4845 |
| 2031-05-30 | 122.1130 | 119.6707 | 124.5552 |
| 2031-05-31 | 122.2247 | 119.7802 | 124.6692 |
| 2031 June | |||
| 2031-06-01 | 122.3295 | 119.8829 | 124.7761 |
| 2031-06-02 | 122.5593 | 120.1082 | 125.0105 |
| 2031-06-03 | 123.0011 | 120.5411 | 125.4611 |
| 2031-06-04 | 122.5733 | 120.1218 | 125.0248 |
| 2031-06-05 | 123.0151 | 120.5548 | 125.4754 |
| 2031-06-06 | 123.4585 | 120.9893 | 125.9277 |
| 2031-06-07 | 123.0291 | 120.5685 | 125.4897 |
| 2031-06-08 | 122.7294 | 120.2748 | 125.1840 |
| 2031-06-09 | 123.1718 | 120.7084 | 125.6353 |
| 2031-06-10 | 123.3007 | 120.8347 | 125.7667 |
| 2031-06-11 | 123.5928 | 121.1209 | 126.0647 |
| 2031-06-12 | 124.0383 | 121.5575 | 126.5191 |
| 2031-06-13 | 124.1529 | 121.6699 | 126.6360 |
| 2031-06-14 | 123.7211 | 121.2467 | 126.1955 |
| 2031-06-15 | 124.1670 | 121.6837 | 126.6504 |
| 2031-06-16 | 124.3314 | 121.8448 | 126.8181 |
| 2031-06-17 | 124.7796 | 122.2840 | 127.2752 |
| 2031-06-18 | 124.7013 | 122.2073 | 127.1953 |
| 2031-06-19 | 124.8134 | 122.3171 | 127.3096 |
| 2031-06-20 | 125.2633 | 122.7580 | 127.7685 |
| 2031-06-21 | 124.8276 | 122.3310 | 127.3241 |
| 2031-06-22 | 125.1900 | 122.6862 | 127.6938 |
| 2031-06-23 | 124.8772 | 122.3797 | 127.3748 |
| 2031-06-24 | 124.4429 | 121.9540 | 126.9317 |
| 2031-06-25 | 124.8155 | 122.3192 | 127.3118 |
| 2031-06-26 | 125.1045 | 122.6024 | 127.6065 |
| 2031-06-27 | 125.2424 | 122.7375 | 127.7472 |
| 2031-06-28 | 125.6938 | 123.1800 | 128.2077 |
| 2031-06-29 | 126.1469 | 123.6240 | 128.6698 |
| 2031-06-30 | 125.8345 | 123.3178 | 128.3512 |
| 2031 July | |||
| 2031-07-01 | 126.2881 | 123.7623 | 128.8139 |
| 2031-07-02 | 126.6365 | 124.1038 | 129.1692 |
| 2031-07-03 | 126.1960 | 123.6721 | 128.7199 |
| 2031-07-04 | 126.1679 | 123.6445 | 128.6913 |
| 2031-07-05 | 126.6227 | 124.0902 | 129.1551 |
| 2031-07-06 | 126.5827 | 124.0510 | 129.1143 |
| 2031-07-07 | 126.4791 | 123.9496 | 129.0087 |
| 2031-07-08 | 126.8312 | 124.2945 | 129.3678 |
| 2031-07-09 | 126.7766 | 124.2411 | 129.3121 |
| 2031-07-10 | 127.1963 | 124.6524 | 129.7402 |
| 2031-07-11 | 127.1027 | 124.5606 | 129.6447 |
| 2031-07-12 | 127.0914 | 124.5495 | 129.6332 |
| 2031-07-13 | 127.1064 | 124.5642 | 129.6485 |
| 2031-07-14 | 127.3522 | 124.8051 | 129.8992 |
| 2031-07-15 | 127.4375 | 124.8888 | 129.9863 |
| 2031-07-16 | 127.3495 | 124.8025 | 129.8965 |
| 2031-07-17 | 126.9065 | 124.3684 | 129.4446 |
| 2031-07-18 | 127.3639 | 124.8167 | 129.9112 |
| 2031-07-19 | 127.1811 | 124.6375 | 129.7247 |
| 2031-07-20 | 126.7388 | 124.2040 | 129.2735 |
| 2031-07-21 | 127.1956 | 124.6517 | 129.7395 |
| 2031-07-22 | 126.8742 | 124.3367 | 129.4117 |
| 2031-07-23 | 127.3171 | 124.7708 | 129.8635 |
| 2031-07-24 | 126.8743 | 124.3368 | 129.4118 |
| 2031-07-25 | 127.3316 | 124.7850 | 129.8783 |
| 2031-07-26 | 127.6989 | 125.1449 | 130.2529 |
| 2031-07-27 | 127.7479 | 125.1930 | 130.3029 |
| 2031-07-28 | 127.5391 | 124.9884 | 130.0899 |
| 2031-07-29 | 127.9989 | 125.4389 | 130.5588 |
| 2031-07-30 | 128.4602 | 125.8910 | 131.0294 |
| 2031-07-31 | 128.2279 | 125.6634 | 130.7925 |
| 2031 August | |||
| 2031-08-01 | 128.0264 | 125.4658 | 130.5869 |
| 2031-08-02 | 128.4878 | 125.9181 | 131.0576 |
| 2031-08-03 | 128.6890 | 126.1152 | 131.2628 |
| 2031-08-04 | 129.1529 | 126.5698 | 131.7359 |
| 2031-08-05 | 129.0234 | 126.4429 | 131.6038 |
| 2031-08-06 | 129.4884 | 126.8987 | 132.0782 |
| 2031-08-07 | 129.5908 | 126.9990 | 132.1826 |
| 2031-08-08 | 129.1401 | 126.5573 | 131.7229 |
| 2031-08-09 | 129.3099 | 126.7237 | 131.8961 |
| 2031-08-10 | 129.6054 | 127.0133 | 132.1975 |
| 2031-08-11 | 130.0726 | 127.4711 | 132.6740 |
| 2031-08-12 | 129.6201 | 127.0277 | 132.2125 |
| 2031-08-13 | 129.4595 | 126.8703 | 132.0487 |
| 2031-08-14 | 129.1218 | 126.5394 | 131.7042 |
| 2031-08-15 | 129.4921 | 126.9022 | 132.0819 |
| 2031-08-16 | 129.0417 | 126.4608 | 131.6225 |
| 2031-08-17 | 129.5068 | 126.9167 | 132.0969 |
| 2031-08-18 | 129.9736 | 127.3741 | 132.5731 |
| 2031-08-19 | 129.5215 | 126.9311 | 132.1119 |
| 2031-08-20 | 129.0710 | 126.4896 | 131.6524 |
| 2031-08-21 | 128.6221 | 126.0496 | 131.1945 |
| 2031-08-22 | 128.5220 | 125.9516 | 131.0925 |
| 2031-08-23 | 128.9465 | 126.3676 | 131.5254 |
| 2031-08-24 | 128.4980 | 125.9280 | 131.0680 |
| 2031-08-25 | 128.0510 | 125.4900 | 130.6121 |
| 2031-08-26 | 127.6056 | 125.0535 | 130.1578 |
| 2031-08-27 | 127.1618 | 124.6186 | 129.7050 |
| 2031-08-28 | 126.7195 | 124.1851 | 129.2539 |
| 2031-08-29 | 126.2787 | 123.7532 | 128.8043 |
| 2031-08-30 | 126.7339 | 124.1992 | 129.2686 |
| 2031-08-31 | 127.1907 | 124.6469 | 129.7345 |
| 2031 September | |||
| 2031-09-01 | 127.6492 | 125.0962 | 130.2022 |
| 2031-09-02 | 127.2191 | 124.6747 | 129.7634 |
| 2031-09-03 | 127.2336 | 124.6889 | 129.7783 |
| 2031-09-04 | 127.6922 | 125.1384 | 130.2461 |
| 2031-09-05 | 127.2481 | 124.7031 | 129.7931 |
| 2031-09-06 | 127.7068 | 125.1526 | 130.2609 |
| 2031-09-07 | 127.4402 | 124.8914 | 129.9890 |
| 2031-09-08 | 126.9969 | 124.4570 | 129.5368 |
| 2031-09-09 | 126.5552 | 124.0241 | 129.0863 |
| 2031-09-10 | 126.1150 | 123.5927 | 128.6373 |
| 2031-09-11 | 126.5002 | 123.9702 | 129.0302 |
| 2031-09-12 | 126.0602 | 123.5390 | 128.5814 |
| 2031-09-13 | 125.6217 | 123.1093 | 128.1342 |
| 2031-09-14 | 125.4256 | 122.9171 | 127.9341 |
| 2031-09-15 | 125.7547 | 123.2396 | 128.2698 |
| 2031-09-16 | 125.8949 | 123.3770 | 128.4128 |
| 2031-09-17 | 126.3487 | 123.8217 | 128.8756 |
| 2031-09-18 | 126.8041 | 124.2680 | 129.3402 |
| 2031-09-19 | 126.3630 | 123.8358 | 128.8903 |
| 2031-09-20 | 125.9235 | 123.4050 | 128.4420 |
| 2031-09-21 | 125.8389 | 123.3221 | 128.3557 |
| 2031-09-22 | 125.4012 | 122.8932 | 127.9092 |
| 2031-09-23 | 125.8532 | 123.3361 | 128.3703 |
| 2031-09-24 | 125.4155 | 122.9072 | 127.9238 |
| 2031-09-25 | 125.4876 | 122.9779 | 127.9974 |
| 2031-09-26 | 125.0511 | 122.5501 | 127.5522 |
| 2031-09-27 | 124.6162 | 122.1239 | 127.1085 |
| 2031-09-28 | 124.5632 | 122.0719 | 127.0545 |
| 2031-09-29 | 125.0122 | 122.5120 | 127.5124 |
| 2031-09-30 | 125.4628 | 122.9536 | 127.9721 |
| 2031 October | |||
| 2031-10-01 | 125.9150 | 123.3967 | 128.4333 |
| 2031-10-02 | 126.1189 | 123.5965 | 128.6412 |
| 2031-10-03 | 126.5735 | 124.0420 | 129.1049 |
| 2031-10-04 | 126.1580 | 123.6348 | 128.6811 |
| 2031-10-05 | 126.6127 | 124.0805 | 129.1450 |
| 2031-10-06 | 126.6706 | 124.1372 | 129.2040 |
| 2031-10-07 | 126.6408 | 124.1080 | 129.1736 |
| 2031-10-08 | 126.9028 | 124.3648 | 129.4409 |
| 2031-10-09 | 127.1488 | 124.6058 | 129.6918 |
| 2031-10-10 | 126.8761 | 124.3385 | 129.4136 |
| 2031-10-11 | 127.3157 | 124.7694 | 129.8620 |
| 2031-10-12 | 127.6853 | 125.1316 | 130.2390 |
| 2031-10-13 | 127.6853 | 125.1316 | 130.2390 |
| 2031-10-14 | 128.1456 | 125.5827 | 130.7085 |
| 2031-10-15 | 128.6075 | 126.0353 | 131.1796 |
| 2031-10-16 | 129.0710 | 126.4896 | 131.6525 |
| 2031-10-17 | 128.7542 | 126.1791 | 131.3292 |
| 2031-10-18 | 128.3063 | 125.7402 | 130.8725 |
| 2031-10-19 | 128.7688 | 126.1934 | 131.3442 |
| 2031-10-20 | 129.2330 | 126.6483 | 131.8176 |
| 2031-10-21 | 129.6387 | 127.0459 | 132.2315 |
| 2031-10-22 | 129.1878 | 126.6040 | 131.7715 |
| 2031-10-23 | 129.6534 | 127.0604 | 132.2465 |
| 2031-10-24 | 129.2025 | 126.6184 | 131.7865 |
| 2031-10-25 | 129.2257 | 126.6412 | 131.8102 |
| 2031-10-26 | 128.8783 | 126.3007 | 131.4558 |
| 2031-10-27 | 129.0142 | 126.4339 | 131.5944 |
| 2031-10-28 | 129.0766 | 126.4951 | 131.6582 |
| 2031-10-29 | 128.7744 | 126.1989 | 131.3498 |
| 2031-10-30 | 128.3264 | 125.7599 | 130.8930 |
| 2031-10-31 | 127.9656 | 125.4063 | 130.5249 |
| 2031 November | |||
| 2031-11-01 | 127.5205 | 124.9701 | 130.0709 |
| 2031-11-02 | 127.0769 | 124.5354 | 129.6185 |