> Page 2: ANG/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.0528 6.9117 7.1939
2027-01-02 7.0575 6.9164 7.1987
2027-01-03 7.0428 6.9019 7.1836
2027-01-04 7.1515 7.0085 7.2945
2027-01-05 7.2168 7.0725 7.3612
2027-01-06 7.1462 7.0033 7.2891
2027-01-07 7.2036 7.0595 7.3477
2027-01-08 7.2369 7.0922 7.3817
2027-01-09 7.1435 7.0006 7.2864
2027-01-10 7.1570 7.0139 7.3001
2027-01-11 7.1571 7.0140 7.3003
2027-01-12 7.1146 6.9723 7.2568
2027-01-13 7.1077 6.9656 7.2499
2027-01-14 7.1598 7.0166 7.3029
2027-01-15 7.1175 6.9751 7.2598
2027-01-16 7.0622 6.9210 7.2035
2027-01-17 7.0343 6.8937 7.1750
2027-01-18 6.9381 6.7993 7.0768
2027-01-19 7.0104 6.8702 7.1507
2027-01-20 7.0288 6.8882 7.1693
2027-01-21 7.0257 6.8852 7.1662
2027-01-22 7.0128 6.8726 7.1531
2027-01-23 7.1728 7.0294 7.3163
2027-01-24 7.1448 7.0019 7.2877
2027-01-25 7.0683 6.9270 7.2097
2027-01-26 6.9692 6.8298 7.1086
2027-01-27 6.9340 6.7954 7.0727
2027-01-28 6.9988 6.8588 7.1387
2027-01-29 6.8607 6.7235 6.9979
2027-01-30 6.7624 6.6271 6.8976
2027-01-31 6.6929 6.5591 6.8268
2027 February
2027-02-01 6.6985 6.5645 6.8325
2027-02-02 6.7469 6.6120 6.8819
2027-02-03 6.6965 6.5625 6.8304
2027-02-04 6.7655 6.6302 6.9008
2027-02-05 6.7966 6.6607 6.9325
2027-02-06 6.8366 6.6999 6.9733
2027-02-07 6.7709 6.6355 6.9063
2027-02-08 6.6711 6.5377 6.8045
2027-02-09 6.6363 6.5036 6.7690
2027-02-10 6.7012 6.5672 6.8353
2027-02-11 6.7941 6.6582 6.9300
2027-02-12 6.6756 6.5421 6.8092
2027-02-13 6.6100 6.4778 6.7422
2027-02-14 6.5563 6.4252 6.6874
2027-02-15 6.5625 6.4312 6.6937
2027-02-16 6.6340 6.5013 6.7666
2027-02-17 6.6389 6.5061 6.7716
2027-02-18 6.5673 6.4359 6.6986
2027-02-19 6.5820 6.4503 6.7136
2027-02-20 6.6561 6.5230 6.7893
2027-02-21 6.5244 6.3939 6.6549
2027-02-22 6.5662 6.4348 6.6975
2027-02-23 6.5364 6.4057 6.6671
2027-02-24 6.5625 6.4312 6.6937
2027-02-25 6.5497 6.4187 6.6807
2027-02-26 6.5747 6.4432 6.7062
2027-02-27 6.5601 6.4289 6.6913
2027-02-28 6.5623 6.4311 6.6936
2027 March
2027-03-01 6.5825 6.4508 6.7141
2027-03-02 6.4187 6.2903 6.5471
2027-03-03 6.5357 6.4050 6.6664
2027-03-04 6.5612 6.4300 6.6924
2027-03-05 6.5394 6.4086 6.6702
2027-03-06 6.4881 6.3583 6.6178
2027-03-07 6.6184 6.4860 6.7507
2027-03-08 6.6019 6.4698 6.7339
2027-03-09 6.5620 6.4308 6.6933
2027-03-10 6.6529 6.5198 6.7859
2027-03-11 6.5739 6.4424 6.7053
2027-03-12 6.4754 6.3459 6.6049
2027-03-13 6.4850 6.3553 6.6147
2027-03-14 6.4608 6.3316 6.5900
2027-03-15 6.4378 6.3090 6.5665
2027-03-16 6.4192 6.2908 6.5476
2027-03-17 6.4034 6.2754 6.5315
2027-03-18 6.4285 6.2999 6.5570
2027-03-19 6.4528 6.3238 6.5819
2027-03-20 6.4663 6.3370 6.5956
2027-03-21 6.4244 6.2959 6.5529
2027-03-22 6.4120 6.2838 6.5402
2027-03-23 6.4286 6.3001 6.5572
2027-03-24 6.3956 6.2677 6.5235
2027-03-25 6.4001 6.2721 6.5281
2027-03-26 6.3811 6.2535 6.5087
2027-03-27 6.4172 6.2889 6.5456
2027-03-28 6.4438 6.3149 6.5726
2027-03-29 6.3120 6.1857 6.4382
2027-03-30 6.2897 6.1639 6.4155
2027-03-31 6.4721 6.3427 6.6016
2027 April
2027-04-01 6.5166 6.3863 6.6469
2027-04-02 6.4759 6.3464 6.6054
2027-04-03 6.4624 6.3332 6.5916
2027-04-04 6.5016 6.3716 6.6317
2027-04-05 6.5537 6.4227 6.6848
2027-04-06 6.4749 6.3454 6.6044
2027-04-07 6.5162 6.3859 6.6465
2027-04-08 6.4887 6.3589 6.6185
2027-04-09 6.5413 6.4105 6.6721
2027-04-10 6.5034 6.3734 6.6335
2027-04-11 6.5417 6.4108 6.6725
2027-04-12 6.5356 6.4049 6.6663
2027-04-13 6.5979 6.4659 6.7299
2027-04-14 6.5871 6.4554 6.7189
2027-04-15 6.6150 6.4827 6.7473
2027-04-16 6.5556 6.4245 6.6867
2027-04-17 6.5136 6.3833 6.6439
2027-04-18 6.5614 6.4302 6.6926
2027-04-19 6.5656 6.4343 6.6969
2027-04-20 6.5477 6.4167 6.6786
2027-04-21 6.5383 6.4076 6.6691
2027-04-22 6.6063 6.4741 6.7384
2027-04-23 6.5982 6.4663 6.7302
2027-04-24 6.5769 6.4454 6.7084
2027-04-25 6.5131 6.3829 6.6434
2027-04-26 6.5016 6.3716 6.6316
2027-04-27 6.6143 6.4820 6.7466
2027-04-28 6.6182 6.4858 6.7505
2027-04-29 6.5543 6.4232 6.6854
2027-04-30 6.5307 6.4001 6.6613
2027 May
2027-05-01 6.5229 6.3924 6.6534
2027-05-02 6.5293 6.3987 6.6599
2027-05-03 6.5187 6.3883 6.6491
2027-05-04 6.4499 6.3209 6.5789
2027-05-05 6.4491 6.3201 6.5780
2027-05-06 6.4214 6.2930 6.5499
2027-05-07 6.4186 6.2902 6.5470
2027-05-08 6.3846 6.2569 6.5123
2027-05-09 6.3880 6.2602 6.5158
2027-05-10 6.3755 6.2480 6.5030
2027-05-11 6.3401 6.2133 6.4669
2027-05-12 6.3506 6.2236 6.4776
2027-05-13 6.3734 6.2460 6.5009
2027-05-14 6.4136 6.2853 6.5419
2027-05-15 6.4117 6.2834 6.5399
2027-05-16 6.3739 6.2464 6.5014
2027-05-17 6.4356 6.3069 6.5643
2027-05-18 6.2873 6.1615 6.4130
2027-05-19 6.2636 6.1384 6.3889
2027-05-20 6.3403 6.2135 6.4671
2027-05-21 6.3751 6.2476 6.5027
2027-05-22 6.3587 6.2316 6.4859
2027-05-23 6.3387 6.2119 6.4655
2027-05-24 6.3243 6.1978 6.4508
2027-05-25 6.3317 6.2050 6.4583
2027-05-26 6.2663 6.1410 6.3916
2027-05-27 6.2911 6.1652 6.4169
2027-05-28 6.3017 6.1756 6.4277
2027-05-29 6.3211 6.1946 6.4475
2027-05-30 6.3463 6.2194 6.4732
2027-05-31 6.3590 6.2318 6.4862
2027 June
2027-06-01 6.3181 6.1917 6.4444
2027-06-02 6.2903 6.1645 6.4161
2027-06-03 6.3110 6.1847 6.4372
2027-06-04 6.2771 6.1516 6.4027
2027-06-05 6.3055 6.1794 6.4316
2027-06-06 6.3503 6.2233 6.4773
2027-06-07 6.3711 6.2437 6.4985
2027-06-08 6.3738 6.2464 6.5013
2027-06-09 6.4079 6.2798 6.5361
2027-06-10 6.3816 6.2540 6.5092
2027-06-11 6.4219 6.2934 6.5503
2027-06-12 6.4349 6.3062 6.5636
2027-06-13 6.4530 6.3239 6.5820
2027-06-14 6.4283 6.2997 6.5568
2027-06-15 6.4280 6.2994 6.5566
2027-06-16 6.4610 6.3318 6.5903
2027-06-17 6.4894 6.3596 6.6192
2027-06-18 6.4724 6.3430 6.6019
2027-06-19 6.4873 6.3575 6.6170
2027-06-20 6.4948 6.3649 6.6247
2027-06-21 6.4997 6.3697 6.6297
2027-06-22 6.5252 6.3947 6.6557
2027-06-23 6.4540 6.3250 6.5831
2027-06-24 6.5140 6.3838 6.6443
2027-06-25 6.5097 6.3795 6.6399
2027-06-26 6.5038 6.3737 6.6338
2027-06-27 6.5392 6.4085 6.6700
2027-06-28 6.4650 6.3357 6.5943
2027-06-29 6.4670 6.3376 6.5963
2027-06-30 6.4624 6.3332 6.5917
2027 July
2027-07-01 6.4365 6.3077 6.5652
2027-07-02 6.4763 6.3468 6.6058
2027-07-03 6.3518 6.2247 6.4788
2027-07-04 6.3700 6.2426 6.4974
2027-07-05 6.3743 6.2468 6.5018
2027-07-06 6.3719 6.2444 6.4993
2027-07-07 6.3012 6.1752 6.4273
2027-07-08 6.3539 6.2268 6.4810
2027-07-09 6.3811 6.2535 6.5087
2027-07-10 6.3824 6.2547 6.5100
2027-07-11 6.3450 6.2181 6.4719
2027-07-12 6.3682 6.2408 6.4956
2027-07-13 6.4297 6.3011 6.5583
2027-07-14 6.3828 6.2552 6.5105
2027-07-15 6.3697 6.2423 6.4971
2027-07-16 6.3873 6.2595 6.5150
2027-07-17 6.4034 6.2754 6.5315
2027-07-18 6.3840 6.2564 6.5117
2027-07-19 6.3551 6.2280 6.4822
2027-07-20 6.3343 6.2076 6.4610
2027-07-21 6.3854 6.2577 6.5131
2027-07-22 6.2734 6.1479 6.3989
2027-07-23 6.2469 6.1219 6.3718
2027-07-24 6.2005 6.0765 6.3245
2027-07-25 6.1803 6.0567 6.3039
2027-07-26 6.1975 6.0735 6.3214
2027-07-27 6.1598 6.0366 6.2830
2027-07-28 6.2502 6.1252 6.3752
2027-07-29 6.2719 6.1464 6.3973
2027-07-30 6.3032 6.1771 6.4292
2027-07-31 6.2808 6.1552 6.4064
2027 August
2027-08-01 6.2410 6.1162 6.3658
2027-08-02 6.3196 6.1932 6.4459
2027-08-03 6.2943 6.1684 6.4202
2027-08-04 6.3304 6.2038 6.4570
2027-08-05 6.3000 6.1740 6.4260
2027-08-06 6.3687 6.2413 6.4961
2027-08-07 6.3943 6.2664 6.5221
2027-08-08 6.3667 6.2394 6.4940
2027-08-09 6.3583 6.2311 6.4855
2027-08-10 6.3528 6.2257 6.4798
2027-08-11 6.3321 6.2055 6.4588
2027-08-12 6.3188 6.1924 6.4451
2027-08-13 6.3304 6.2038 6.4570
2027-08-14 6.3590 6.2318 6.4861
2027-08-15 6.3491 6.2221 6.4760
2027-08-16 6.3617 6.2345 6.4890
2027-08-17 6.4010 6.2730 6.5290
2027-08-18 6.3817 6.2540 6.5093
2027-08-19 6.3580 6.2309 6.4852
2027-08-20 6.4415 6.3127 6.5703
2027-08-21 6.3689 6.2415 6.4962
2027-08-22 6.4037 6.2756 6.5318
2027-08-23 6.4125 6.2842 6.5407
2027-08-24 6.4429 6.3141 6.5718
2027-08-25 6.4289 6.3003 6.5574
2027-08-26 6.3835 6.2559 6.5112
2027-08-27 6.3645 6.2372 6.4918
2027-08-28 6.4211 6.2926 6.5495
2027-08-29 6.5173 6.3870 6.6477
2027-08-30 6.4779 6.3483 6.6074
2027-08-31 6.5027 6.3726 6.6327
2027 September
2027-09-01 6.5116 6.3813 6.6418
2027-09-02 6.5103 6.3801 6.6405
2027-09-03 6.5014 6.3713 6.6314
2027-09-04 6.4864 6.3567 6.6162
2027-09-05 6.4864 6.3567 6.6162
2027-09-06 6.5367 6.4060 6.6675
2027-09-07 6.5228 6.3923 6.6532
2027-09-08 6.5052 6.3751 6.6353
2027-09-09 6.4418 6.3129 6.5706
2027-09-10 6.5285 6.3979 6.6591
2027-09-11 6.5364 6.4057 6.6671
2027-09-12 6.5398 6.4090 6.6706
2027-09-13 6.5636 6.4323 6.6948
2027-09-14 6.6104 6.4782 6.7426
2027-09-15 6.6509 6.5179 6.7839
2027-09-16 6.5587 6.4275 6.6899
2027-09-17 6.5890 6.4572 6.7208
2027-09-18 6.6548 6.5217 6.7879
2027-09-19 6.6365 6.5038 6.7693
2027-09-20 6.6410 6.5081 6.7738
2027-09-21 6.6176 6.4853 6.7500
2027-09-22 6.6344 6.5017 6.7671
2027-09-23 6.5806 6.4489 6.7122
2027-09-24 6.5679 6.4365 6.6992
2027-09-25 6.5056 6.3755 6.6357
2027-09-26 6.5999 6.4679 6.7319
2027-09-27 6.6132 6.4809 6.7454
2027-09-28 6.6051 6.4730 6.7372
2027-09-29 6.5972 6.4652 6.7291
2027-09-30 6.6019 6.4699 6.7339
2027 October
2027-10-01 6.5691 6.4377 6.7005
2027-10-02 6.6095 6.4773 6.7417
2027-10-03 6.5538 6.4227 6.6848
2027-10-04 6.5763 6.4448 6.7078
2027-10-05 6.5980 6.4660 6.7299
2027-10-06 6.5911 6.4593 6.7230
2027-10-07 6.6013 6.4693 6.7334
2027-10-08 6.5639 6.4326 6.6952
2027-10-09 6.5941 6.4622 6.7260
2027-10-10 6.5967 6.4647 6.7286
2027-10-11 6.5372 6.4065 6.6680
2027-10-12 6.4668 6.3374 6.5961
2027-10-13 6.5180 6.3876 6.6483
2027-10-14 6.5139 6.3836 6.6441
2027-10-15 6.5108 6.3805 6.6410
2027-10-16 6.5268 6.3963 6.6573
2027-10-17 6.5138 6.3835 6.6441
2027-10-18 6.4841 6.3544 6.6138
2027-10-19 6.3776 6.2501 6.5052
2027-10-20 6.4128 6.2846 6.5411
2027-10-21 6.4272 6.2986 6.5557
2027-10-22 6.3753 6.2478 6.5028
2027-10-23 6.3439 6.2170 6.4708
2027-10-24 6.3555 6.2284 6.4826
2027-10-25 6.3613 6.2341 6.4885
2027-10-26 6.3781 6.2505 6.5057
2027-10-27 6.3509 6.2239 6.4779
2027-10-28 6.3569 6.2297 6.4840
2027-10-29 6.3267 6.2002 6.4532
2027-10-30 6.3708 6.2434 6.4982
2027-10-31 6.3771 6.2495 6.5046
2027 November
2027-11-01 6.3746 6.2471 6.5021
2027-11-02 6.4330 6.3043 6.5616
2027-11-03 6.4424 6.3136 6.5713