> Page 3: ANG/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 6.4751 6.3456 6.6046
2028-01-02 6.4786 6.3490 6.6081
2028-01-03 6.4613 6.3321 6.5906
2028-01-04 6.4619 6.3327 6.5911
2028-01-05 6.4366 6.3079 6.5653
2028-01-06 6.4314 6.3028 6.5600
2028-01-07 6.3969 6.2690 6.5248
2028-01-08 6.4050 6.2769 6.5331
2028-01-09 6.4092 6.2810 6.5374
2028-01-10 6.4045 6.2764 6.5326
2028-01-11 6.3932 6.2653 6.5210
2028-01-12 6.4273 6.2988 6.5559
2028-01-13 6.4096 6.2814 6.5378
2028-01-14 6.4543 6.3252 6.5834
2028-01-15 6.5013 6.3713 6.6313
2028-01-16 6.4184 6.2901 6.5468
2028-01-17 6.4813 6.3517 6.6109
2028-01-18 6.4718 6.3423 6.6012
2028-01-19 6.4460 6.3171 6.5749
2028-01-20 6.4720 6.3426 6.6015
2028-01-21 6.4692 6.3398 6.5985
2028-01-22 6.4954 6.3655 6.6253
2028-01-23 6.5252 6.3947 6.6557
2028-01-24 6.5392 6.4084 6.6700
2028-01-25 6.5074 6.3773 6.6376
2028-01-26 6.4563 6.3272 6.5854
2028-01-27 6.4577 6.3285 6.5868
2028-01-28 6.4690 6.3397 6.5984
2028-01-29 6.4460 6.3171 6.5749
2028-01-30 6.3811 6.2535 6.5087
2028-01-31 6.4536 6.3245 6.5826
2028 February
2028-02-01 6.5868 6.4551 6.7186
2028-02-02 6.5629 6.4317 6.6942
2028-02-03 6.5966 6.4646 6.7285
2028-02-04 6.6179 6.4855 6.7502
2028-02-05 6.5609 6.4297 6.6921
2028-02-06 6.5887 6.4569 6.7205
2028-02-07 6.5832 6.4515 6.7148
2028-02-08 6.6129 6.4807 6.7452
2028-02-09 6.5619 6.4306 6.6931
2028-02-10 6.5535 6.4224 6.6846
2028-02-11 6.5197 6.3893 6.6501
2028-02-12 6.5352 6.4045 6.6659
2028-02-13 6.4956 6.3657 6.6256
2028-02-14 6.5920 6.4602 6.7238
2028-02-15 6.5819 6.4502 6.7135
2028-02-16 6.5485 6.4175 6.6795
2028-02-17 6.5088 6.3786 6.6389
2028-02-18 6.4944 6.3645 6.6243
2028-02-19 6.4975 6.3675 6.6274
2028-02-20 6.5505 6.4195 6.6815
2028-02-21 6.5163 6.3860 6.6466
2028-02-22 6.4977 6.3678 6.6277
2028-02-23 6.4889 6.3592 6.6187
2028-02-24 6.4802 6.3506 6.6098
2028-02-25 6.4330 6.3044 6.5617
2028-02-26 6.4719 6.3425 6.6013
2028-02-27 6.4444 6.3155 6.5732
2028-02-28 6.4497 6.3207 6.5787
2028-02-29 6.4489 6.3200 6.5779
2028 March
2028-03-01 6.4621 6.3328 6.5913
2028-03-02 6.4877 6.3580 6.6175
2028-03-03 6.4840 6.3543 6.6137
2028-03-04 6.4662 6.3369 6.5955
2028-03-05 6.4528 6.3237 6.5818
2028-03-06 6.4922 6.3624 6.6221
2028-03-07 6.4658 6.3365 6.5952
2028-03-08 6.4813 6.3516 6.6109
2028-03-09 6.4464 6.3175 6.5753
2028-03-10 6.4474 6.3185 6.5764
2028-03-11 6.4442 6.3153 6.5731
2028-03-12 6.3702 6.2428 6.4976
2028-03-13 6.5309 6.4003 6.6615
2028-03-14 6.5202 6.3898 6.6506
2028-03-15 6.5557 6.4246 6.6868
2028-03-16 6.4869 6.3571 6.6166
2028-03-17 6.5273 6.3968 6.6579
2028-03-18 6.5469 6.4160 6.6778
2028-03-19 6.5423 6.4115 6.6732
2028-03-20 6.5209 6.3905 6.6513
2028-03-21 6.5100 6.3798 6.6402
2028-03-22 6.5521 6.4210 6.6831
2028-03-23 6.5374 6.4067 6.6682
2028-03-24 6.5271 6.3966 6.6577
2028-03-25 6.5432 6.4124 6.6741
2028-03-26 6.5501 6.4191 6.6811
2028-03-27 6.5659 6.4346 6.6972
2028-03-28 6.5348 6.4041 6.6655
2028-03-29 6.5627 6.4314 6.6939
2028-03-30 6.5460 6.4151 6.6769
2028-03-31 6.4920 6.3622 6.6219
2028 April
2028-04-01 6.4632 6.3340 6.5925
2028-04-02 6.4590 6.3298 6.5882
2028-04-03 6.4802 6.3506 6.6098
2028-04-04 6.4825 6.3529 6.6122
2028-04-05 6.4471 6.3182 6.5761
2028-04-06 6.4188 6.2905 6.5472
2028-04-07 6.4287 6.3002 6.5573
2028-04-08 6.4328 6.3042 6.5615
2028-04-09 6.4054 6.2773 6.5335
2028-04-10 6.4456 6.3166 6.5745
2028-04-11 6.4402 6.3114 6.5690
2028-04-12 6.4313 6.3027 6.5599
2028-04-13 6.4593 6.3301 6.5885
2028-04-14 6.4624 6.3332 6.5917
2028-04-15 6.4652 6.3359 6.5945
2028-04-16 6.4651 6.3358 6.5944
2028-04-17 6.4662 6.3369 6.5956
2028-04-18 6.4891 6.3593 6.6189
2028-04-19 6.5004 6.3704 6.6304
2028-04-20 6.4748 6.3453 6.6043
2028-04-21 6.2782 6.1526 6.4037
2028-04-22 6.4048 6.2767 6.5329
2028-04-23 6.4167 6.2884 6.5450
2028-04-24 6.4109 6.2827 6.5391
2028-04-25 6.4137 6.2854 6.5420
2028-04-26 6.4142 6.2859 6.5425
2028-04-27 6.4253 6.2968 6.5538
2028-04-28 6.3482 6.2212 6.4751
2028-04-29 6.3357 6.2090 6.4624
2028-04-30 6.3830 6.2553 6.5107
2028 May
2028-05-01 6.3874 6.2596 6.5151
2028-05-02 6.3203 6.1939 6.4467
2028-05-03 6.2943 6.1684 6.4202
2028-05-04 6.2845 6.1588 6.4101
2028-05-05 6.3110 6.1848 6.4372
2028-05-06 6.2653 6.1400 6.3906
2028-05-07 6.2790 6.1534 6.4046
2028-05-08 6.3018 6.1758 6.4279
2028-05-09 6.2890 6.1632 6.4147
2028-05-10 6.3012 6.1752 6.4272
2028-05-11 6.3126 6.1863 6.4388
2028-05-12 6.3408 6.2140 6.4676
2028-05-13 6.3339 6.2073 6.4606
2028-05-14 6.3266 6.2001 6.4532
2028-05-15 6.3046 6.1785 6.4307
2028-05-16 6.3283 6.2017 6.4548
2028-05-17 6.3374 6.2106 6.4641
2028-05-18 6.3252 6.1987 6.4517
2028-05-19 6.2312 6.1066 6.3558
2028-05-20 6.1284 6.0058 6.2510
2028-05-21 6.1284 6.0058 6.2510
2028-05-22 6.1289 6.0063 6.2515
2028-05-23 6.1619 6.0387 6.2851
2028-05-24 6.1639 6.0406 6.2872
2028-05-25 6.1971 6.0732 6.3211
2028-05-26 6.2035 6.0795 6.3276
2028-05-27 6.1968 6.0728 6.3207
2028-05-28 6.2323 6.1077 6.3570
2028-05-29 6.2288 6.1042 6.3534
2028-05-30 6.2630 6.1377 6.3883
2028-05-31 6.2330 6.1084 6.3577
2028 June
2028-06-01 6.2447 6.1198 6.3696
2028-06-02 6.2281 6.1035 6.3526
2028-06-03 6.2906 6.1647 6.4164
2028-06-04 6.3058 6.1797 6.4320
2028-06-05 6.3058 6.1797 6.4320
2028-06-06 6.3155 6.1892 6.4418
2028-06-07 6.3255 6.1990 6.4520
2028-06-08 6.3322 6.2056 6.4589
2028-06-09 6.2973 6.1714 6.4233
2028-06-10 6.2745 6.1490 6.4000
2028-06-11 6.3652 6.2379 6.4925
2028-06-12 6.3840 6.2563 6.5117
2028-06-13 6.4703 6.3409 6.5997
2028-06-14 6.4926 6.3627 6.6224
2028-06-15 6.6792 6.5456 6.8128
2028-06-16 6.6465 6.5135 6.7794
2028-06-17 6.6486 6.5156 6.7816
2028-06-18 6.6393 6.5065 6.7721
2028-06-19 6.6769 6.5434 6.8105
2028-06-20 6.5326 6.4020 6.6633
2028-06-21 6.4839 6.3542 6.6135
2028-06-22 6.5593 6.4281 6.6904
2028-06-23 6.5649 6.4336 6.6962
2028-06-24 6.4733 6.3438 6.6027
2028-06-25 6.5545 6.4234 6.6856
2028-06-26 6.5815 6.4499 6.7131
2028-06-27 6.5670 6.4357 6.6984
2028-06-28 6.6181 6.4857 6.7504
2028-06-29 6.6173 6.4849 6.7496
2028-06-30 6.5999 6.4679 6.7319
2028 July
2028-07-01 6.5652 6.4339 6.6965
2028-07-02 6.5208 6.3904 6.6512
2028-07-03 6.4921 6.3622 6.6219
2028-07-04 6.5580 6.4268 6.6891
2028-07-05 6.5466 6.4157 6.6775
2028-07-06 6.5263 6.3958 6.6569
2028-07-07 6.5238 6.3934 6.6543
2028-07-08 6.5585 6.4273 6.6897
2028-07-09 6.5126 6.3823 6.6428
2028-07-10 6.5168 6.3865 6.6472
2028-07-11 6.5198 6.3894 6.6502
2028-07-12 6.5203 6.3899 6.6507
2028-07-13 6.5944 6.4625 6.7263
2028-07-14 6.5944 6.4625 6.7263
2028-07-15 6.5950 6.4631 6.7269
2028-07-16 6.6134 6.4811 6.7457
2028-07-17 6.5831 6.4514 6.7148
2028-07-18 6.4920 6.3622 6.6219
2028-07-19 6.4046 6.2765 6.5327
2028-07-20 6.3061 6.1800 6.4322
2028-07-21 6.3061 6.1800 6.4322
2028-07-22 6.3158 6.1895 6.4421
2028-07-23 6.3153 6.1890 6.4416
2028-07-24 6.2998 6.1738 6.4258
2028-07-25 6.2626 6.1374 6.3879
2028-07-26 6.2413 6.1165 6.3661
2028-07-27 6.2901 6.1643 6.4159
2028-07-28 6.2841 6.1584 6.4098
2028-07-29 6.2599 6.1347 6.3851
2028-07-30 6.2592 6.1340 6.3844
2028-07-31 6.2615 6.1363 6.3867
2028 August
2028-08-01 6.2768 6.1512 6.4023
2028-08-02 6.3077 6.1816 6.4339
2028-08-03 6.3157 6.1894 6.4420
2028-08-04 6.3135 6.1872 6.4398
2028-08-05 6.2964 6.1705 6.4224
2028-08-06 6.3093 6.1831 6.4355
2028-08-07 6.3052 6.1791 6.4313
2028-08-08 6.3038 6.1777 6.4299
2028-08-09 6.3378 6.2110 6.4645
2028-08-10 6.3887 6.2609 6.5164
2028-08-11 6.3741 6.2466 6.5015
2028-08-12 6.3330 6.2063 6.4597
2028-08-13 6.3627 6.2355 6.4900
2028-08-14 6.3506 6.2236 6.4776
2028-08-15 6.3346 6.2079 6.4613
2028-08-16 6.2927 6.1668 6.4185
2028-08-17 6.2180 6.0936 6.3423
2028-08-18 6.2392 6.1145 6.3640
2028-08-19 6.2927 6.1668 6.4185
2028-08-20 6.2927 6.1669 6.4186
2028-08-21 6.2954 6.1695 6.4213
2028-08-22 6.2985 6.1725 6.4245
2028-08-23 6.2089 6.0848 6.3331
2028-08-24 6.1393 6.0165 6.2621
2028-08-25 6.1393 6.0165 6.2621
2028-08-26 6.1393 6.0165 6.2621
2028-08-27 6.0096 5.8895 6.1298
2028-08-28 6.0147 5.8944 6.1350
2028-08-29 5.9591 5.8400 6.0783
2028-08-30 6.0285 5.9080 6.1491
2028-08-31 6.0286 5.9080 6.1491
2028 September
2028-09-01 6.0008 5.8808 6.1209
2028-09-02 6.0008 5.8808 6.1209
2028-09-03 6.0008 5.8808 6.1208
2028-09-04 6.0008 5.8807 6.1208
2028-09-05 5.9973 5.8774 6.1173
2028-09-06 6.0285 5.9080 6.1491
2028-09-07 6.0286 5.9080 6.1491
2028-09-08 6.0286 5.9080 6.1492
2028-09-09 6.0286 5.9080 6.1492
2028-09-10 6.0286 5.9080 6.1491
2028-09-11 6.0286 5.9080 6.1492
2028-09-12 6.0147 5.8944 6.1350
2028-09-13 6.0146 5.8943 6.1349
2028-09-14 6.0147 5.8944 6.1350
2028-09-15 6.0563 5.9352 6.1775
2028-09-16 6.0563 5.9352 6.1775
2028-09-17 6.0564 5.9353 6.1776
2028-09-18 6.0461 5.9252 6.1671
2028-09-19 6.1548 6.0317 6.2779
2028-09-20 6.1531 6.0300 6.2762
2028-09-21 6.1549 6.0318 6.2780
2028-09-22 6.1689 6.0455 6.2923
2028-09-23 6.1689 6.0455 6.2923
2028-09-24 6.1688 6.0455 6.2922
2028-09-25 6.1690 6.0456 6.2923
2028-09-26 6.1129 5.9907 6.2352
2028-09-27 6.0713 5.9498 6.1927
2028-09-28 6.0710 5.9496 6.1925
2028-09-29 6.0711 5.9497 6.1925
2028-09-30 6.0711 5.9497 6.1925
2028 October
2028-10-01 6.0710 5.9496 6.1925
2028-10-02 6.0710 5.9496 6.1924
2028-10-03 6.0707 5.9493 6.1921
2028-10-04 6.0710 5.9496 6.1924
2028-10-05 6.0710 5.9496 6.1925
2028-10-06 6.0711 5.9497 6.1925
2028-10-07 6.0711 5.9497 6.1925
2028-10-08 6.0711 5.9497 6.1925
2028-10-09 6.0711 5.9496 6.1925
2028-10-10 6.0710 5.9496 6.1924
2028-10-11 6.0221 5.9017 6.1426
2028-10-12 6.0151 5.8948 6.1355
2028-10-13 6.0292 5.9086 6.1497
2028-10-14 6.0292 5.9086 6.1497
2028-10-15 6.0299 5.9093 6.1505
2028-10-16 6.0151 5.8948 6.1354
2028-10-17 6.0291 5.9085 6.1497
2028-10-18 5.9872 5.8675 6.1070
2028-10-19 5.9867 5.8669 6.1064
2028-10-20 5.9595 5.8403 6.0787
2028-10-21 5.9595 5.8403 6.0787
2028-10-22 5.9594 5.8402 6.0786
2028-10-23 5.9455 5.8265 6.0644
2028-10-24 5.9944 5.8745 6.1142
2028-10-25 5.9734 5.8539 6.0928
2028-10-26 5.9734 5.8539 6.0929
2028-10-27 5.9735 5.8540 6.0929
2028-10-28 5.9735 5.8540 6.0929
2028-10-29 5.9734 5.8539 6.0928
2028-10-30 5.9734 5.8540 6.0929
2028-10-31 5.9314 5.8128 6.0500
2028 November
2028-11-01 5.8896 5.7718 6.0073
2028-11-02 5.8717 5.7543 5.9892