Netherlands Antillean Guilder to South Korean Won Price Prediction and Forecast Data for 2026
Current ANG/KRW rate: â–¼ 804.4132 (-0,54%)
> Page 1: ANG/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 800.5254 | 784.5149 | 816.5359 |
| 2026-01-02 | 799.6924 | 783.6985 | 815.6862 |
| 2026-01-03 | 800.4078 | 784.3997 | 816.4160 |
| 2026-01-04 | 803.1428 | 787.0799 | 819.2056 |
| 2026-01-05 | 800.4668 | 784.4574 | 816.4761 |
| 2026-01-06 | 803.0789 | 787.0173 | 819.1405 |
| 2026-01-07 | 800.5018 | 784.4917 | 816.5118 |
| 2026-01-08 | 798.0307 | 782.0701 | 813.9913 |
| 2026-01-09 | 797.7010 | 781.7470 | 813.6551 |
| 2026-01-10 | 796.4292 | 780.5006 | 812.3578 |
| 2026-01-11 | 793.7755 | 777.9000 | 809.6511 |
| 2026-01-12 | 796.4878 | 780.5581 | 812.4176 |
| 2026-01-13 | 795.9276 | 780.0091 | 811.8462 |
| 2026-01-14 | 793.2756 | 777.4101 | 809.1412 |
| 2026-01-15 | 790.9718 | 775.1524 | 806.7912 |
| 2026-01-16 | 793.6745 | 777.8010 | 809.5480 |
| 2026-01-17 | 791.0301 | 775.2095 | 806.8507 |
| 2026-01-18 | 793.7330 | 777.8583 | 809.6076 |
| 2026-01-19 | 791.0883 | 775.2666 | 806.9101 |
| 2026-01-20 | 793.7914 | 777.9156 | 809.6673 |
| 2026-01-21 | 791.6236 | 775.7911 | 807.4561 |
| 2026-01-22 | 790.6251 | 774.8126 | 806.4376 |
| 2026-01-23 | 789.0826 | 773.3010 | 804.8643 |
| 2026-01-24 | 791.7789 | 775.9433 | 807.6145 |
| 2026-01-25 | 792.1558 | 776.3127 | 807.9989 |
| 2026-01-26 | 794.4257 | 778.5372 | 810.3142 |
| 2026-01-27 | 797.1403 | 781.1974 | 813.0831 |
| 2026-01-28 | 794.7533 | 778.8582 | 810.6484 |
| 2026-01-29 | 795.9649 | 780.0456 | 811.8842 |
| 2026-01-30 | 798.6847 | 782.7110 | 814.6584 |
| 2026-01-31 | 796.0235 | 780.1031 | 811.9440 |
| 2026 February | |||
| 2026-02-01 | 794.6467 | 778.7538 | 810.5396 |
| 2026-02-02 | 791.9990 | 776.1590 | 807.8390 |
| 2026-02-03 | 794.6415 | 778.7487 | 810.5344 |
| 2026-02-04 | 795.7779 | 779.8623 | 811.6934 |
| 2026-02-05 | 795.3533 | 779.4462 | 811.2604 |
| 2026-02-06 | 798.0710 | 782.1096 | 814.0324 |
| 2026-02-07 | 796.7109 | 780.7767 | 812.6451 |
| 2026-02-08 | 794.0563 | 778.1752 | 809.9375 |
| 2026-02-09 | 796.7696 | 780.8342 | 812.7050 |
| 2026-02-10 | 799.4921 | 783.5023 | 815.4820 |
| 2026-02-11 | 802.2240 | 786.1795 | 818.2684 |
| 2026-02-12 | 801.9938 | 785.9539 | 818.0336 |
| 2026-02-13 | 799.4884 | 783.4987 | 815.4782 |
| 2026-02-14 | 802.2203 | 786.1758 | 818.2647 |
| 2026-02-15 | 800.9653 | 784.9460 | 816.9846 |
| 2026-02-16 | 798.2965 | 782.3306 | 814.2625 |
| 2026-02-17 | 798.9474 | 782.9685 | 814.9264 |
| 2026-02-18 | 801.6774 | 785.6439 | 817.7109 |
| 2026-02-19 | 799.0063 | 783.0262 | 814.9864 |
| 2026-02-20 | 801.7365 | 785.7017 | 817.7712 |
| 2026-02-21 | 799.8299 | 783.8333 | 815.8265 |
| 2026-02-22 | 801.7747 | 785.7392 | 817.8102 |
| 2026-02-23 | 802.9172 | 786.8588 | 818.9755 |
| 2026-02-24 | 804.8348 | 788.7381 | 820.9315 |
| 2026-02-25 | 803.1348 | 787.0721 | 819.1975 |
| 2026-02-26 | 800.4589 | 784.4497 | 816.4680 |
| 2026-02-27 | 802.9912 | 786.9314 | 819.0510 |
| 2026-02-28 | 803.1993 | 787.1353 | 819.2633 |
| 2026 March | |||
| 2026-03-01 | 801.3067 | 785.2805 | 817.3328 |
| 2026-03-02 | 798.9533 | 782.9743 | 814.9324 |
| 2026-03-03 | 797.8685 | 781.9111 | 813.8258 |
| 2026-03-04 | 797.6436 | 781.6908 | 813.5965 |
| 2026-03-05 | 800.3692 | 784.3618 | 816.3765 |
| 2026-03-06 | 803.1040 | 787.0419 | 819.1661 |
| 2026-03-07 | 805.8482 | 789.7312 | 821.9651 |
| 2026-03-08 | 808.6017 | 792.4297 | 824.7738 |
| 2026-03-09 | 811.1510 | 794.9280 | 827.3740 |
| 2026-03-10 | 808.9411 | 792.7623 | 825.1199 |
| 2026-03-11 | 811.7052 | 795.4711 | 827.9393 |
| 2026-03-12 | 809.0007 | 792.8207 | 825.1807 |
| 2026-03-13 | 811.7650 | 795.5297 | 828.0003 |
| 2026-03-14 | 811.2788 | 795.0532 | 827.5043 |
| 2026-03-15 | 808.5756 | 792.4041 | 824.7472 |
| 2026-03-16 | 805.8815 | 789.7639 | 821.9992 |
| 2026-03-17 | 806.9536 | 790.8145 | 823.0926 |
| 2026-03-18 | 807.8416 | 791.6848 | 823.9985 |
| 2026-03-19 | 807.2072 | 791.0631 | 823.3513 |
| 2026-03-20 | 807.3471 | 791.2001 | 823.4940 |
| 2026-03-21 | 804.6571 | 788.5639 | 820.7502 |
| 2026-03-22 | 806.4392 | 790.3104 | 822.5680 |
| 2026-03-23 | 807.7085 | 791.5544 | 823.8627 |
| 2026-03-24 | 805.0173 | 788.9170 | 821.1177 |
| 2026-03-25 | 805.9600 | 789.8408 | 822.0792 |
| 2026-03-26 | 808.7139 | 792.5397 | 824.8882 |
| 2026-03-27 | 811.4773 | 795.2477 | 827.7068 |
| 2026-03-28 | 813.5088 | 797.2386 | 829.7790 |
| 2026-03-29 | 811.9538 | 795.7148 | 828.1929 |
| 2026-03-30 | 814.7283 | 798.4337 | 831.0228 |
| 2026-03-31 | 812.0136 | 795.7734 | 828.2539 |
| 2026 April | |||
| 2026-04-01 | 809.3081 | 793.1219 | 825.4942 |
| 2026-04-02 | 812.0735 | 795.8320 | 828.3149 |
| 2026-04-03 | 812.9680 | 796.7086 | 829.2273 |
| 2026-04-04 | 815.7458 | 799.4309 | 832.0608 |
| 2026-04-05 | 813.0278 | 796.7673 | 829.2884 |
| 2026-04-06 | 810.3189 | 794.1125 | 826.5253 |
| 2026-04-07 | 809.7160 | 793.5217 | 825.9104 |
| 2026-04-08 | 810.7364 | 794.5217 | 826.9511 |
| 2026-04-09 | 809.1515 | 792.9685 | 825.3345 |
| 2026-04-10 | 811.9163 | 795.6780 | 828.1547 |
| 2026-04-11 | 809.2111 | 793.0269 | 825.3953 |
| 2026-04-12 | 810.3156 | 794.1093 | 826.5219 |
| 2026-04-13 | 809.7457 | 793.5508 | 825.9406 |
| 2026-04-14 | 811.0561 | 794.8350 | 827.2772 |
| 2026-04-15 | 812.3252 | 796.0787 | 828.5717 |
| 2026-04-16 | 815.1009 | 798.7988 | 831.4029 |
| 2026-04-17 | 812.9098 | 796.6516 | 829.1680 |
| 2026-04-18 | 815.6875 | 799.3738 | 832.0013 |
| 2026-04-19 | 813.9109 | 797.6327 | 830.1892 |
| 2026-04-20 | 815.1008 | 798.7988 | 831.4028 |
| 2026-04-21 | 812.3850 | 796.1373 | 828.6327 |
| 2026-04-22 | 809.6782 | 793.4846 | 825.8717 |
| 2026-04-23 | 808.8586 | 792.6815 | 825.0358 |
| 2026-04-24 | 811.6225 | 795.3900 | 827.8549 |
| 2026-04-25 | 808.9182 | 792.7399 | 825.0966 |
| 2026-04-26 | 808.3345 | 792.1678 | 824.5012 |
| 2026-04-27 | 807.0981 | 790.9562 | 823.2401 |
| 2026-04-28 | 808.7767 | 792.6012 | 824.9522 |
| 2026-04-29 | 806.0819 | 789.9603 | 822.2036 |
| 2026-04-30 | 806.1466 | 790.0237 | 822.2695 |
| 2026 May | |||
| 2026-05-01 | 808.9012 | 792.7232 | 825.0792 |
| 2026-05-02 | 811.6652 | 795.4319 | 827.8985 |
| 2026-05-03 | 808.9608 | 792.7815 | 825.1400 |
| 2026-05-04 | 811.7249 | 795.4904 | 827.9594 |
| 2026-05-05 | 809.5633 | 793.3721 | 825.7546 |
| 2026-05-06 | 812.3296 | 796.0830 | 828.5762 |
| 2026-05-07 | 814.5837 | 798.2920 | 830.8754 |
| 2026-05-08 | 814.3767 | 798.0892 | 830.6642 |
| 2026-05-09 | 817.1594 | 800.8162 | 833.5026 |
| 2026-05-10 | 814.4367 | 798.1479 | 830.7254 |
| 2026-05-11 | 813.0725 | 796.8110 | 829.3339 |
| 2026-05-12 | 814.1115 | 797.8293 | 830.3938 |
| 2026-05-13 | 816.8933 | 800.5555 | 833.2312 |
| 2026-05-14 | 817.9585 | 801.5994 | 834.3177 |
| 2026-05-15 | 818.0271 | 801.6665 | 834.3876 |
| 2026-05-16 | 815.6542 | 799.3411 | 831.9672 |
| 2026-05-17 | 817.9433 | 801.5844 | 834.3021 |
| 2026-05-18 | 819.4596 | 803.0704 | 835.8488 |
| 2026-05-19 | 819.4482 | 803.0593 | 835.8372 |
| 2026-05-20 | 821.7957 | 805.3598 | 838.2317 |
| 2026-05-21 | 820.5285 | 804.1179 | 836.9390 |
| 2026-05-22 | 822.1902 | 805.7464 | 838.6340 |
| 2026-05-23 | 824.7341 | 808.2394 | 841.2288 |
| 2026-05-24 | 822.6731 | 806.2197 | 839.1266 |
| 2026-05-25 | 819.9321 | 803.5334 | 836.3307 |
| 2026-05-26 | 817.2001 | 800.8561 | 833.5441 |
| 2026-05-27 | 814.4773 | 798.1877 | 830.7668 |
| 2026-05-28 | 817.2603 | 800.9151 | 833.6055 |
| 2026-05-29 | 814.5373 | 798.2465 | 830.8280 |
| 2026-05-30 | 814.3484 | 798.0615 | 830.6354 |
| 2026-05-31 | 814.5782 | 798.2867 | 830.8698 |
| 2026 June | |||
| 2026-06-01 | 814.0456 | 797.7647 | 830.3266 |
| 2026-06-02 | 816.8272 | 800.4907 | 833.1637 |
| 2026-06-03 | 817.9683 | 801.6090 | 834.3277 |
| 2026-06-04 | 815.2429 | 798.9381 | 831.5478 |
| 2026-06-05 | 818.0286 | 801.6680 | 834.3892 |
| 2026-06-06 | 819.0920 | 802.7102 | 835.4738 |
| 2026-06-07 | 816.3629 | 800.0356 | 832.6901 |
| 2026-06-08 | 819.1523 | 802.7693 | 835.5354 |
| 2026-06-09 | 818.8829 | 802.5053 | 835.2606 |
| 2026-06-10 | 820.8656 | 804.4483 | 837.2829 |
| 2026-06-11 | 818.1306 | 801.7680 | 834.4932 |
| 2026-06-12 | 817.3027 | 800.9566 | 833.6487 |
| 2026-06-13 | 818.2261 | 801.8615 | 834.5906 |
| 2026-06-14 | 817.2764 | 800.9309 | 833.6220 |
| 2026-06-15 | 819.9812 | 803.5816 | 836.3808 |
| 2026-06-16 | 820.0735 | 803.6720 | 836.4749 |
| 2026-06-17 | 822.1297 | 805.6871 | 838.5723 |
| 2026-06-18 | 821.5207 | 805.0903 | 837.9511 |
| 2026-06-19 | 824.3278 | 807.8412 | 840.8143 |
| 2026-06-20 | 825.0434 | 808.5425 | 841.5443 |
| 2026-06-21 | 827.8625 | 811.3053 | 844.4198 |
| 2026-06-22 | 827.7741 | 811.2186 | 844.3296 |
| 2026-06-23 | 825.0160 | 808.5157 | 841.5163 |
| 2026-06-24 | 822.2671 | 805.8218 | 838.7125 |
| 2026-06-25 | 823.0900 | 806.6282 | 839.5518 |
| 2026-06-26 | 820.3476 | 803.9406 | 836.7545 |
| 2026-06-27 | 818.8066 | 802.4305 | 835.1828 |
| 2026-06-28 | 821.6045 | 805.1724 | 838.0366 |
| 2026-06-29 | 818.8670 | 802.4896 | 835.2443 |
| 2026-06-30 | 821.2343 | 804.8096 | 837.6590 |
| 2026 July | |||
| 2026-07-01 | 821.5377 | 805.1069 | 837.9684 |
| 2026-07-02 | 824.1246 | 807.6421 | 840.6071 |
| 2026-07-03 | 825.9701 | 809.4507 | 842.4895 |
| 2026-07-04 | 828.7924 | 812.2166 | 845.3683 |
| 2026-07-05 | 826.0718 | 809.5504 | 842.5932 |
| 2026-07-06 | 828.8944 | 812.3166 | 845.4723 |
| 2026-07-07 | 831.7267 | 815.0922 | 848.3613 |
| 2026-07-08 | 832.3549 | 815.7078 | 849.0020 |
| 2026-07-09 | 829.5816 | 812.9900 | 846.1732 |
| 2026-07-10 | 826.8175 | 810.2811 | 843.3538 |
| 2026-07-11 | 829.6427 | 813.0498 | 846.2355 |
| 2026-07-12 | 826.8784 | 810.3408 | 843.4160 |
| 2026-07-13 | 828.1167 | 811.5543 | 844.6790 |
| 2026-07-14 | 828.1022 | 811.5401 | 844.6642 |
| 2026-07-15 | 825.3430 | 808.8362 | 841.8499 |
| 2026-07-16 | 828.1632 | 811.5999 | 844.7264 |
| 2026-07-17 | 826.9662 | 810.4268 | 843.5055 |
| 2026-07-18 | 828.4918 | 811.9219 | 845.0616 |
| 2026-07-19 | 829.1706 | 812.5872 | 845.7540 |
| 2026-07-20 | 828.3468 | 811.7799 | 844.9138 |
| 2026-07-21 | 829.5204 | 812.9300 | 846.1108 |
| 2026-07-22 | 828.9569 | 812.3778 | 845.5360 |
| 2026-07-23 | 826.1949 | 809.6710 | 842.7188 |
| 2026-07-24 | 827.4628 | 810.9136 | 844.0121 |
| 2026-07-25 | 824.7058 | 808.2117 | 841.1999 |
| 2026-07-26 | 827.5238 | 810.9733 | 844.0743 |
| 2026-07-27 | 824.7665 | 808.2712 | 841.2619 |
| 2026-07-28 | 823.0340 | 806.5733 | 839.4947 |
| 2026-07-29 | 825.5131 | 809.0028 | 842.0234 |
| 2026-07-30 | 824.3684 | 807.8811 | 840.8558 |
| 2026-07-31 | 821.6217 | 805.1893 | 838.0541 |
| 2026 August | |||
| 2026-08-01 | 824.4292 | 807.9406 | 840.9177 |
| 2026-08-02 | 827.2462 | 810.7013 | 843.7911 |
| 2026-08-03 | 828.2612 | 811.6960 | 844.8264 |
| 2026-08-04 | 825.5015 | 808.9915 | 842.0115 |
| 2026-08-05 | 822.7510 | 806.2960 | 839.2060 |
| 2026-08-06 | 824.6981 | 808.2041 | 841.1921 |
| 2026-08-07 | 827.5161 | 810.9657 | 844.0664 |
| 2026-08-08 | 825.7887 | 809.2729 | 842.3044 |
| 2026-08-09 | 823.0372 | 806.5765 | 839.4979 |
| 2026-08-10 | 820.2949 | 803.8890 | 836.7008 |
| 2026-08-11 | 820.6726 | 804.2591 | 837.0860 |
| 2026-08-12 | 820.6595 | 804.2463 | 837.0727 |
| 2026-08-13 | 822.5904 | 806.1386 | 839.0422 |
| 2026-08-14 | 824.9219 | 808.4234 | 841.4203 |
| 2026-08-15 | 822.4460 | 805.9971 | 838.8949 |
| 2026-08-16 | 823.9576 | 807.4785 | 840.4368 |
| 2026-08-17 | 826.0099 | 809.4897 | 842.5300 |
| 2026-08-18 | 823.2577 | 806.7925 | 839.7228 |
| 2026-08-19 | 823.4809 | 807.0113 | 839.9506 |
| 2026-08-20 | 821.1446 | 804.7217 | 837.5675 |
| 2026-08-21 | 823.9504 | 807.4714 | 840.4294 |
| 2026-08-22 | 821.2050 | 804.7809 | 837.6292 |
| 2026-08-23 | 820.7853 | 804.3696 | 837.2010 |
| 2026-08-24 | 823.5899 | 807.1181 | 840.0617 |
| 2026-08-25 | 824.6111 | 808.1189 | 841.1033 |
| 2026-08-26 | 827.4288 | 810.8802 | 843.9774 |
| 2026-08-27 | 828.8144 | 812.2381 | 845.3907 |
| 2026-08-28 | 826.0528 | 809.5318 | 842.5739 |
| 2026-08-29 | 828.8754 | 812.2979 | 845.4529 |
| 2026-08-30 | 826.1137 | 809.5914 | 842.6359 |
| 2026-08-31 | 824.0843 | 807.6027 | 840.5660 |
| 2026 September | |||
| 2026-09-01 | 826.9002 | 810.3622 | 843.4382 |
| 2026-09-02 | 829.7257 | 813.1312 | 846.3202 |
| 2026-09-03 | 826.9611 | 810.4219 | 843.5003 |
| 2026-09-04 | 829.6140 | 813.0217 | 846.2063 |
| 2026-09-05 | 832.4487 | 815.7998 | 849.0977 |
| 2026-09-06 | 835.2932 | 818.5873 | 851.9991 |
| 2026-09-07 | 838.1474 | 821.3844 | 854.9103 |
| 2026-09-08 | 840.3501 | 823.5431 | 857.1571 |
| 2026-09-09 | 843.2216 | 826.3571 | 860.0860 |
| 2026-09-10 | 840.4120 | 823.6038 | 857.2202 |
| 2026-09-11 | 843.2837 | 826.4180 | 860.1493 |
| 2026-09-12 | 841.4097 | 824.5815 | 858.2379 |
| 2026-09-13 | 839.9438 | 823.1449 | 856.7427 |
| 2026-09-14 | 840.1518 | 823.3488 | 856.9549 |
| 2026-09-15 | 840.0014 | 823.2014 | 856.8014 |
| 2026-09-16 | 842.8717 | 826.0142 | 859.7291 |
| 2026-09-17 | 841.2345 | 824.4098 | 858.0591 |
| 2026-09-18 | 842.1748 | 825.3313 | 859.0183 |
| 2026-09-19 | 845.0525 | 828.1515 | 861.9536 |
| 2026-09-20 | 842.9825 | 826.1229 | 859.8422 |
| 2026-09-21 | 843.2210 | 826.3565 | 860.0854 |
| 2026-09-22 | 840.4114 | 823.6032 | 857.2196 |
| 2026-09-23 | 843.2831 | 826.4174 | 860.1487 |
| 2026-09-24 | 840.4733 | 823.6639 | 857.2828 |
| 2026-09-25 | 843.3452 | 826.4783 | 860.2121 |
| 2026-09-26 | 840.5352 | 823.7245 | 857.3459 |
| 2026-09-27 | 843.4073 | 826.5392 | 860.2755 |
| 2026-09-28 | 846.2892 | 829.3634 | 863.2150 |
| 2026-09-29 | 843.4694 | 826.6000 | 860.3388 |
| 2026-09-30 | 840.6591 | 823.8459 | 857.4722 |
| 2026 October | |||
| 2026-10-01 | 837.8581 | 821.1009 | 854.6152 |
| 2026-10-02 | 840.7210 | 823.9066 | 857.5354 |
| 2026-10-03 | 837.9198 | 821.1614 | 854.6782 |
| 2026-10-04 | 840.7829 | 823.9672 | 857.5986 |
| 2026-10-05 | 840.3567 | 823.5496 | 857.1639 |
| 2026-10-06 | 841.4650 | 824.6357 | 858.2944 |
| 2026-10-07 | 844.3403 | 827.4535 | 861.2271 |
| 2026-10-08 | 843.5876 | 826.7158 | 860.4593 |
| 2026-10-09 | 841.7577 | 824.9225 | 858.5928 |
| 2026-10-10 | 844.6339 | 827.7412 | 861.5266 |
| 2026-10-11 | 847.5200 | 830.5696 | 864.4704 |
| 2026-10-12 | 849.7536 | 832.7585 | 866.7487 |
| 2026-10-13 | 846.9223 | 829.9839 | 863.8607 |
| 2026-10-14 | 849.8162 | 832.8199 | 866.8125 |
| 2026-10-15 | 846.9847 | 830.0450 | 863.9244 |
| 2026-10-16 | 849.8788 | 832.8812 | 866.8764 |
| 2026-10-17 | 847.0471 | 830.1061 | 863.9880 |
| 2026-10-18 | 849.9414 | 832.9426 | 866.9402 |
| 2026-10-19 | 848.0458 | 831.0849 | 865.0067 |
| 2026-10-20 | 845.2201 | 828.3157 | 862.1246 |
| 2026-10-21 | 842.4039 | 825.5559 | 859.2520 |
| 2026-10-22 | 842.1965 | 825.3525 | 859.0404 |
| 2026-10-23 | 845.0742 | 828.1727 | 861.9757 |
| 2026-10-24 | 847.9618 | 831.0026 | 864.9210 |
| 2026-10-25 | 847.4444 | 830.4955 | 864.3933 |
| 2026-10-26 | 845.8267 | 828.9102 | 862.7432 |
| 2026-10-27 | 848.7169 | 831.7425 | 865.6912 |
| 2026-10-28 | 848.4491 | 831.4801 | 865.4180 |
| 2026-10-29 | 845.6221 | 828.7097 | 862.5345 |
| 2026-10-30 | 844.8810 | 827.9834 | 861.7786 |
| 2026-10-31 | 847.7679 | 830.8126 | 864.7233 |
| 2026 November | |||
| 2026-11-01 | 850.6647 | 833.6514 | 867.6780 |
| 2026-11-02 | 847.8304 | 830.8738 | 864.7870 |
| 2026-11-03 | 850.7274 | 833.7128 | 867.7419 |