> Page 3: ANG/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 287.4482 281.6992 293.1972
2028-01-02 287.6782 281.9247 293.4318
2028-01-03 288.1551 282.3920 293.9182
2028-01-04 288.8816 283.1039 294.6592
2028-01-05 288.7627 282.9875 294.5380
2028-01-06 287.8139 282.0576 293.5702
2028-01-07 287.4151 281.6668 293.1634
2028-01-08 286.6586 280.9255 292.3918
2028-01-09 286.9105 281.1723 292.6487
2028-01-10 287.8771 282.1196 293.6347
2028-01-11 287.0255 281.2850 292.7661
2028-01-12 287.9464 282.1874 293.7053
2028-01-13 287.0002 281.2602 292.7402
2028-01-14 287.9671 282.2078 293.7265
2028-01-15 288.1756 282.4121 293.9391
2028-01-16 289.1465 283.3636 294.9294
2028-01-17 288.4529 282.6839 294.2220
2028-01-18 288.3532 282.5862 294.1203
2028-01-19 288.3932 282.6253 294.1610
2028-01-20 288.3590 282.5918 294.1261
2028-01-21 288.2568 282.4916 294.0219
2028-01-22 288.1442 282.3814 293.9071
2028-01-23 287.1974 281.4535 292.9414
2028-01-24 286.4372 280.7084 292.1659
2028-01-25 286.5133 280.7831 292.2436
2028-01-26 286.5095 280.7793 292.2397
2028-01-27 286.5910 280.8592 292.3228
2028-01-28 285.7996 280.0836 291.5156
2028-01-29 286.0835 280.3618 291.8051
2028-01-30 285.3928 279.6850 291.1007
2028-01-31 286.0984 280.3764 291.8203
2028 February
2028-02-01 287.0623 281.3210 292.8035
2028-02-02 286.8113 281.0750 292.5475
2028-02-03 287.6426 281.8897 293.3954
2028-02-04 287.1215 281.3791 292.8640
2028-02-05 287.4182 281.6698 293.1666
2028-02-06 287.5334 281.7827 293.2840
2028-02-07 286.5886 280.8568 292.3203
2028-02-08 285.9807 280.2611 291.7003
2028-02-09 285.6513 279.9383 291.3643
2028-02-10 284.7127 279.0184 290.4069
2028-02-11 284.5413 278.8505 290.2322
2028-02-12 285.1561 279.4530 290.8592
2028-02-13 284.2191 278.5347 289.9035
2028-02-14 283.4312 277.7626 289.0998
2028-02-15 284.1432 278.4603 289.8261
2028-02-16 284.0480 278.3670 289.7289
2028-02-17 284.9494 279.2505 290.6484
2028-02-18 285.3193 279.6129 291.0256
2028-02-19 284.3817 278.6941 290.0694
2028-02-20 284.5647 278.8734 290.2560
2028-02-21 284.5666 278.8752 290.2579
2028-02-22 284.5492 278.8582 290.2402
2028-02-23 284.4490 278.7600 290.1379
2028-02-24 285.4073 279.6992 291.1155
2028-02-25 285.1842 279.4805 290.8879
2028-02-26 285.6273 279.9147 291.3398
2028-02-27 286.4462 280.7172 292.1751
2028-02-28 287.3552 281.6081 293.1023
2028-02-29 286.5676 280.8363 292.2990
2028 March
2028-03-01 285.6260 279.9135 291.3385
2028-03-02 286.5175 280.7872 292.2479
2028-03-03 286.6851 280.9514 292.4188
2028-03-04 286.5981 280.8661 292.3301
2028-03-05 286.0243 280.3038 291.7447
2028-03-06 285.9530 280.2339 291.6721
2028-03-07 286.9164 281.1781 292.6548
2028-03-08 287.8831 282.1254 293.6408
2028-03-09 288.7427 282.9679 294.5176
2028-03-10 289.0084 283.2283 294.7886
2028-03-11 289.7548 283.9597 295.5499
2028-03-12 289.9671 284.1678 295.7665
2028-03-13 289.0143 283.2340 294.7946
2028-03-14 289.5419 283.7510 295.3327
2028-03-15 290.3138 284.5075 296.1200
2028-03-16 291.2919 285.4660 297.1177
2028-03-17 291.3573 285.5301 297.1844
2028-03-18 291.4079 285.5797 297.2360
2028-03-19 292.2045 286.3604 298.0486
2028-03-20 293.1890 287.3252 299.0528
2028-03-21 294.1768 288.2932 300.0603
2028-03-22 294.6503 288.7573 300.5433
2028-03-23 294.5981 288.7061 300.4901
2028-03-24 295.5906 289.6788 301.5025
2028-03-25 295.8666 289.9493 301.7839
2028-03-26 296.7543 290.8192 302.6894
2028-03-27 295.7792 289.8636 301.6948
2028-03-28 296.7757 290.8402 302.7112
2028-03-29 297.7756 291.8201 303.7311
2028-03-30 298.7789 292.8033 304.7544
2028-03-31 297.7971 291.8412 303.7530
2028 April
2028-04-01 298.1761 292.2126 304.1396
2028-04-02 299.1807 293.1971 305.1643
2028-04-03 300.0969 294.0950 306.0988
2028-04-04 300.2830 294.2773 306.2887
2028-04-05 299.2963 293.3104 305.2822
2028-04-06 298.3128 292.3466 304.2791
2028-04-07 298.5086 292.5384 304.4788
2028-04-08 297.7545 291.7994 303.7096
2028-04-09 298.7577 292.7825 304.7328
2028-04-10 298.8921 292.9142 304.8699
2028-04-11 299.8991 293.9011 305.8971
2028-04-12 299.2943 293.3084 305.2802
2028-04-13 298.3109 292.3446 304.2771
2028-04-14 298.6398 292.6670 304.6126
2028-04-15 298.7267 292.7521 304.7012
2028-04-16 299.2691 293.2837 305.2545
2028-04-17 298.4944 292.5245 304.4643
2028-04-18 299.1316 293.1490 305.1142
2028-04-19 299.3515 293.3644 305.3385
2028-04-20 299.1693 293.1859 305.1526
2028-04-21 299.1526 293.1695 305.1356
2028-04-22 299.1480 293.1650 305.1309
2028-04-23 299.2484 293.2634 305.2334
2028-04-24 300.2566 294.2515 306.2617
2028-04-25 299.7129 293.7186 305.7071
2028-04-26 299.6573 293.6642 305.6505
2028-04-27 300.3660 294.3587 306.3733
2028-04-28 301.2498 295.2248 307.2748
2028-04-29 301.4712 295.4418 307.5006
2028-04-30 301.3075 295.2813 307.3336
2028 May
2028-05-01 300.7560 294.7409 306.7712
2028-05-02 300.9229 294.9044 306.9413
2028-05-03 300.4920 294.4822 306.5019
2028-05-04 299.5046 293.5145 305.4947
2028-05-05 300.5137 294.5034 306.5240
2028-05-06 301.3700 295.3426 307.3974
2028-05-07 302.3854 296.3377 308.4331
2028-05-08 302.3028 296.2567 308.3489
2028-05-09 301.3095 295.2833 307.3357
2028-05-10 301.0568 295.0357 307.0779
2028-05-11 301.2499 295.2249 307.2749
2028-05-12 301.4528 295.4237 307.4819
2028-05-13 302.1178 296.0755 308.1602
2028-05-14 302.5840 296.5323 308.6357
2028-05-15 302.5950 296.5431 308.6469
2028-05-16 302.0091 295.9689 308.0493
2028-05-17 301.0168 294.9964 307.0371
2028-05-18 300.6454 294.6325 306.6583
2028-05-19 299.6967 293.7028 305.6906
2028-05-20 299.9320 293.9333 305.9306
2028-05-21 298.9464 292.9675 304.9253
2028-05-22 297.9641 292.0048 303.9234
2028-05-23 297.9641 292.0048 303.9234
2028-05-24 298.8884 292.9106 304.8661
2028-05-25 298.9040 292.9259 304.8821
2028-05-26 299.9111 293.9129 305.9093
2028-05-27 299.7420 293.7472 305.7369
2028-05-28 299.7420 293.7472 305.7369
2028-05-29 299.7419 293.7471 305.7368
2028-05-30 300.7518 294.7368 306.7669
2028-05-31 300.7574 294.7422 306.7725
2028 June
2028-06-01 301.7707 295.7353 307.8061
2028-06-02 300.7791 294.7635 306.7947
2028-06-03 300.7860 294.7703 306.8017
2028-06-04 300.7791 294.7635 306.7947
2028-06-05 301.7925 295.7567 307.8284
2028-06-06 300.8008 294.7848 306.8169
2028-06-07 300.8008 294.7848 306.8169
2028-06-08 300.2388 294.2341 306.2436
2028-06-09 301.2504 295.2254 307.2754
2028-06-10 302.2654 296.2201 308.3107
2028-06-11 301.2722 295.2467 307.2976
2028-06-12 301.5088 295.4786 307.5390
2028-06-13 302.5246 296.4741 308.5751
2028-06-14 303.5439 297.4730 309.6148
2028-06-15 304.5666 298.4753 310.6579
2028-06-16 305.5927 299.4809 311.7046
2028-06-17 306.6223 300.4899 312.7548
2028-06-18 306.7720 300.6366 312.9074
2028-06-19 306.7750 300.6395 312.9105
2028-06-20 306.7750 300.6395 312.9105
2028-06-21 306.5488 300.4178 312.6798
2028-06-22 305.5415 299.4307 311.6523
2028-06-23 304.5375 298.4468 310.6283
2028-06-24 303.8126 297.7363 309.8888
2028-06-25 304.1930 298.1091 310.2769
2028-06-26 304.6645 298.5712 310.7578
2028-06-27 303.9410 297.8622 310.0198
2028-06-28 302.9423 296.8834 309.0011
2028-06-29 302.9482 296.8892 309.0071
2028-06-30 301.9527 295.9136 307.9918
2028 July
2028-07-01 300.9605 294.9413 306.9797
2028-07-02 299.9716 293.9722 305.9710
2028-07-03 298.9859 293.0062 304.9656
2028-07-04 298.0035 292.0434 303.9635
2028-07-05 298.1238 292.1613 304.0862
2028-07-06 299.1282 293.1456 305.1107
2028-07-07 300.1360 294.1333 306.1387
2028-07-08 299.8996 293.9016 305.8976
2028-07-09 300.9100 294.8918 306.9282
2028-07-10 300.7678 294.7525 306.7832
2028-07-11 299.7795 293.7839 305.7751
2028-07-12 298.7945 292.8186 304.7704
2028-07-13 299.7089 293.7147 305.7030
2028-07-14 299.0686 293.0873 305.0500
2028-07-15 298.6428 292.6699 304.6156
2028-07-16 298.6428 292.6699 304.6156
2028-07-17 299.0227 293.0422 305.0031
2028-07-18 299.9087 293.9105 305.9069
2028-07-19 299.0840 293.1023 305.0657
2028-07-20 298.1012 292.1392 304.0632
2028-07-21 298.3200 292.3536 304.2864
2028-07-22 297.3398 291.3930 303.2865
2028-07-23 297.3398 291.3930 303.2865
2028-07-24 297.3452 291.3983 303.2921
2028-07-25 297.3302 291.3836 303.2768
2028-07-26 297.5648 291.6135 303.5161
2028-07-27 297.8232 291.8668 303.7797
2028-07-28 297.5140 291.5637 303.4643
2028-07-29 298.5163 292.5460 304.4867
2028-07-30 299.5221 293.5317 305.5125
2028-07-31 299.1398 293.1570 305.1226
2028 August
2028-08-01 298.1568 292.1937 304.1200
2028-08-02 298.7850 292.8093 304.7607
2028-08-03 299.7917 293.7959 305.7875
2028-08-04 299.2583 293.2731 305.2435
2028-08-05 299.4472 293.4582 305.4361
2028-08-06 299.9859 293.9862 305.9856
2028-08-07 299.0002 293.0202 304.9802
2028-08-08 299.8691 293.8717 305.8665
2028-08-09 299.1578 293.1747 305.1410
2028-08-10 299.0917 293.1099 305.0735
2028-08-11 298.1089 292.1467 304.0711
2028-08-12 299.1133 293.1310 305.0955
2028-08-13 300.1210 294.1186 306.1235
2028-08-14 299.1349 293.1522 305.1176
2028-08-15 299.0841 293.1024 305.0657
2028-08-16 298.9635 292.9842 304.9427
2028-08-17 297.9811 292.0215 303.9407
2028-08-18 298.9850 293.0053 304.9647
2028-08-19 299.5629 293.5716 305.5541
2028-08-20 300.5721 294.5607 306.5836
2028-08-21 301.5848 295.5531 307.6165
2028-08-22 302.6009 296.5489 308.6529
2028-08-23 301.6066 295.5745 307.6387
2028-08-24 300.6155 294.6032 306.6278
2028-08-25 299.6277 293.6352 305.6203
2028-08-26 300.6372 294.6245 306.6500
2028-08-27 299.9374 293.9387 305.9362
2028-08-28 300.4476 294.4387 306.4566
2028-08-29 299.4604 293.4712 305.4496
2028-08-30 300.4693 294.4599 306.4787
2028-08-31 300.1892 294.1854 306.1930
2028 September
2028-09-01 299.4333 293.4446 305.4220
2028-09-02 298.4494 292.4804 304.4184
2028-09-03 297.4687 291.5193 303.4181
2028-09-04 297.4687 291.5193 303.4181
2028-09-05 297.2541 291.3090 303.1992
2028-09-06 296.2773 290.3518 302.2029
2028-09-07 296.6699 290.7365 302.6033
2028-09-08 297.6695 291.7161 303.6229
2028-09-09 297.4711 291.5217 303.4205
2028-09-10 298.4733 292.5039 304.4428
2028-09-11 298.4733 292.5039 304.4428
2028-09-12 298.4733 292.5039 304.4428
2028-09-13 297.8536 291.8965 303.8107
2028-09-14 296.8749 290.9374 302.8124
2028-09-15 296.9043 290.9662 302.8424
2028-09-16 297.7250 291.7705 303.6795
2028-09-17 297.6954 291.7415 303.6493
2028-09-18 297.6954 291.7415 303.6493
2028-09-19 297.5882 291.6365 303.5400
2028-09-20 296.6987 290.7647 302.6327
2028-09-21 295.7238 289.8093 301.6382
2028-09-22 296.0677 290.1463 301.9890
2028-09-23 297.0652 291.1239 303.0065
2028-09-24 297.3457 291.3988 303.2927
2028-09-25 297.3457 291.3988 303.2927
2028-09-26 296.7622 290.8270 302.6975
2028-09-27 297.7621 291.8068 303.7173
2028-09-28 296.7837 290.8480 302.7193
2028-09-29 297.2352 291.2905 303.1799
2028-09-30 296.2586 290.3334 302.1837
2028 October
2028-10-01 297.2567 291.3116 303.2018
2028-10-02 297.2567 291.3116 303.2018
2028-10-03 296.4743 290.5449 302.4038
2028-10-04 296.3510 290.4240 302.2780
2028-10-05 297.3495 291.4025 303.2965
2028-10-06 297.0238 291.0833 302.9642
2028-10-07 296.0478 290.1268 301.9687
2028-10-08 297.0452 291.1043 302.9861
2028-10-09 297.0452 291.1043 302.9861
2028-10-10 296.1346 290.2120 302.0573
2028-10-11 296.6593 290.7261 302.5925
2028-10-12 297.6588 291.7056 303.6120
2028-10-13 296.6807 290.7471 302.6144
2028-10-14 296.7107 290.7765 302.6449
2028-10-15 297.1071 291.1650 303.0493
2028-10-16 297.1071 291.1650 303.0493
2028-10-17 297.1071 291.1650 303.0493
2028-10-18 296.1309 290.2083 302.0535
2028-10-19 295.6578 289.7447 301.5710
2028-10-20 294.6863 288.7926 300.5800
2028-10-21 295.6792 289.7656 301.5928
2028-10-22 294.7076 288.8134 300.6017
2028-10-23 294.7076 288.8134 300.6017
2028-10-24 295.2531 289.3480 301.1582
2028-10-25 295.8041 289.8880 301.7202
2028-10-26 296.8007 290.8647 302.7367
2028-10-27 297.1907 291.2469 303.1345
2028-10-28 297.6280 291.6755 303.5806
2028-10-29 298.6308 292.6582 304.6034
2028-10-30 298.6308 292.6582 304.6034
2028-10-31 299.5950 293.6031 305.5869
2028 November
2028-11-01 298.6106 292.6383 304.5828
2028-11-02 299.6166 293.6243 305.6090