> Page 6: ANG/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 297.1252 291.1827 303.0677
2031-01-02 297.7872 291.8314 303.7429
2031-01-03 298.7909 292.8151 304.7667
2031-01-04 299.7981 293.8021 305.7940
2031-01-05 300.6535 294.6405 306.6666
2031-01-06 300.0573 294.0562 306.0585
2031-01-07 299.0710 293.0896 305.0524
2031-01-08 299.3405 293.3537 305.3273
2031-01-09 300.3495 294.3425 306.3565
2031-01-10 300.2415 294.2366 306.2463
2031-01-11 301.2535 295.2284 307.2785
2031-01-12 302.2689 296.2235 308.3143
2031-01-13 301.2753 295.2498 307.3008
2031-01-14 302.2908 296.2450 308.3366
2031-01-15 303.3097 297.2435 309.3759
2031-01-16 302.3127 296.2665 308.3590
2031-01-17 301.6852 295.6515 307.7189
2031-01-18 302.7021 296.6481 308.7562
2031-01-19 302.6585 296.6053 308.7116
2031-01-20 301.6636 295.6303 307.6969
2031-01-21 302.6804 296.6268 308.7340
2031-01-22 302.3776 296.3300 308.4251
2031-01-23 302.2569 296.2118 308.3020
2031-01-24 302.8465 296.7896 308.9034
2031-01-25 303.1997 297.1357 309.2637
2031-01-26 302.4650 296.4157 308.5143
2031-01-27 303.0100 296.9498 309.0702
2031-01-28 302.3671 296.3197 308.4144
2031-01-29 302.7825 296.7268 308.8381
2031-01-30 301.8207 295.7843 307.8571
2031-01-31 302.1653 296.1220 308.2086
2031 February
2031-02-01 302.3726 296.3252 308.4201
2031-02-02 302.9436 296.8847 309.0025
2031-02-03 303.6063 297.5341 309.6784
2031-02-04 304.1471 298.0642 310.2300
2031-02-05 303.8523 297.7753 309.9294
2031-02-06 302.8536 296.7965 308.9106
2031-02-07 302.3413 296.2945 308.3881
2031-02-08 302.2944 296.2485 308.3402
2031-02-09 301.3007 295.2747 307.3267
2031-02-10 300.3103 294.3041 306.3165
2031-02-11 301.1942 295.1703 307.2180
2031-02-12 300.2041 294.2000 306.2082
2031-02-13 300.1786 294.1750 306.1821
2031-02-14 299.1918 293.2080 305.1757
2031-02-15 298.2084 292.2442 304.1726
2031-02-16 297.3593 291.4121 303.3065
2031-02-17 298.3616 292.3944 304.3288
2031-02-18 299.3673 293.3799 305.3546
2031-02-19 299.4828 293.4932 305.4725
2031-02-20 298.6300 292.6574 304.6026
2031-02-21 297.6484 291.6954 303.6013
2031-02-22 296.6700 290.7366 302.6034
2031-02-23 296.2059 290.2818 302.1300
2031-02-24 295.2323 289.3276 301.1369
2031-02-25 296.2274 290.3028 302.1519
2031-02-26 295.4359 289.5271 301.3446
2031-02-27 294.4647 288.5754 300.3540
2031-02-28 293.6686 287.7952 299.5419
2031 March
2031-03-01 294.6584 288.7652 300.5516
2031-03-02 294.7262 288.8317 300.6208
2031-03-03 293.7574 287.8823 299.6326
2031-03-04 294.3547 288.4676 300.2417
2031-03-05 293.6526 287.7795 299.5256
2031-03-06 293.8245 287.9480 299.7010
2031-03-07 294.8149 288.9186 300.7112
2031-03-08 295.2124 289.3082 301.1167
2031-03-09 294.6316 288.7390 300.5242
2031-03-10 294.5306 288.6400 300.4212
2031-03-11 293.5624 287.6912 299.4337
2031-03-12 293.3808 287.5132 299.2485
2031-03-13 293.4346 287.5660 299.3033
2031-03-14 292.4701 286.6207 298.3195
2031-03-15 293.4559 287.5868 299.3250
2031-03-16 292.4913 286.6415 298.3411
2031-03-17 293.4772 287.6077 299.3468
2031-03-18 293.5071 287.6370 299.3773
2031-03-19 292.7137 286.8595 298.5680
2031-03-20 291.7516 285.9165 297.5866
2031-03-21 292.7350 286.8803 298.5897
2031-03-22 291.7727 285.9373 297.6082
2031-03-23 291.7727 285.9373 297.6082
2031-03-24 290.8136 284.9974 296.6299
2031-03-25 290.8045 284.9884 296.6206
2031-03-26 289.8486 284.0516 295.6455
2031-03-27 290.8256 285.0090 296.6421
2031-03-28 289.9608 284.1616 295.7600
2031-03-29 289.9528 284.1537 295.7518
2031-03-30 290.9301 285.1115 296.7487
2031-03-31 289.9738 284.1743 295.7733
2031 April
2031-04-01 289.3603 283.5731 295.1475
2031-04-02 289.4821 283.6924 295.2717
2031-04-03 290.0530 284.2519 295.8540
2031-04-04 289.8276 284.0310 295.6241
2031-04-05 288.8749 283.0974 294.6524
2031-04-06 288.7886 283.0128 294.5644
2031-04-07 288.7642 282.9889 294.5395
2031-04-08 289.2707 283.4853 295.0561
2031-04-09 289.8523 284.0552 295.6493
2031-04-10 288.8995 283.1215 294.6775
2031-04-11 287.9499 282.1909 293.7089
2031-04-12 287.0034 281.2633 292.7434
2031-04-13 286.0600 280.3388 291.7812
2031-04-14 287.0242 281.2837 292.7647
2031-04-15 287.8769 282.1194 293.6345
2031-04-16 288.8473 283.0703 294.6242
2031-04-17 287.9506 282.1916 293.7096
2031-04-18 287.6669 281.9135 293.4202
2031-04-19 288.5269 282.7563 294.2974
2031-04-20 288.6253 282.8528 294.3979
2031-04-21 289.5982 283.8062 295.3902
2031-04-22 290.5743 284.7629 296.3858
2031-04-23 289.6192 283.8268 295.4116
2031-04-24 289.6775 283.8839 295.4710
2031-04-25 288.7253 282.9508 294.4998
2031-04-26 287.7762 282.0207 293.5317
2031-04-27 288.7462 282.9713 294.5211
2031-04-28 288.7304 282.9558 294.5051
2031-04-29 288.7535 282.9784 294.5286
2031-04-30 289.0222 283.2417 294.8026
2031 May
2031-05-01 289.6708 283.8774 295.4643
2031-05-02 290.5115 284.7013 296.3218
2031-05-03 291.4908 285.6610 297.3206
2031-05-04 290.5326 284.7220 296.3433
2031-05-05 291.0410 285.2202 296.8618
2031-05-06 290.5676 284.7562 296.3789
2031-05-07 289.6125 283.8202 295.4047
2031-05-08 290.5887 284.7769 296.4004
2031-05-09 290.8212 285.0048 296.6376
2031-05-10 291.3033 285.4772 297.1293
2031-05-11 292.0377 286.1969 297.8784
2031-05-12 291.9176 286.0792 297.7559
2031-05-13 290.9580 285.1389 296.7772
2031-05-14 290.5549 284.7438 296.3660
2031-05-15 289.7901 283.9943 295.5859
2031-05-16 290.0448 284.2439 295.8457
2031-05-17 291.0224 285.2020 296.8429
2031-05-18 290.1615 284.3583 295.9647
2031-05-19 291.0924 285.2705 296.9142
2031-05-20 290.1355 284.3328 295.9382
2031-05-21 291.1135 285.2912 296.9358
2031-05-22 291.3242 285.4977 297.1507
2031-05-23 292.3061 286.4600 298.1523
2031-05-24 291.6050 285.7729 297.4371
2031-05-25 291.5042 285.6741 297.3343
2031-05-26 291.5446 285.7137 297.3755
2031-05-27 291.5100 285.6798 297.3402
2031-05-28 291.4067 285.5786 297.2348
2031-05-29 291.2930 285.4671 297.1188
2031-05-30 290.3355 284.5287 296.1422
2031-05-31 289.5669 283.7755 295.3582
2031 June
2031-06-01 289.6439 283.8510 295.4368
2031-06-02 289.6400 283.8472 295.4328
2031-06-03 289.7224 283.9279 295.5168
2031-06-04 288.9224 283.1439 294.7008
2031-06-05 289.2093 283.4251 294.9935
2031-06-06 288.5111 282.7409 294.2813
2031-06-07 289.2244 283.4399 295.0089
2031-06-08 290.1993 284.3953 296.0032
2031-06-09 289.9455 284.1466 295.7444
2031-06-10 290.7859 284.9702 296.6016
2031-06-11 290.2592 284.4540 296.0644
2031-06-12 290.5591 284.7479 296.3703
2031-06-13 290.6755 284.8620 296.4890
2031-06-14 289.7200 283.9256 295.5144
2031-06-15 289.1055 283.3234 294.8876
2031-06-16 288.7725 282.9971 294.5480
2031-06-17 287.8233 282.0668 293.5798
2031-06-18 287.6501 281.8971 293.4031
2031-06-19 288.2715 282.5061 294.0370
2031-06-20 287.3240 281.5775 293.0705
2031-06-21 286.5275 280.7969 292.2580
2031-06-22 287.2473 281.5023 292.9922
2031-06-23 287.1510 281.4080 292.8940
2031-06-24 288.0623 282.3011 293.8236
2031-06-25 288.4362 282.6674 294.2049
2031-06-26 287.4881 281.7383 293.2378
2031-06-27 287.6730 281.9196 293.4265
2031-06-28 287.6749 281.9214 293.4284
2031-06-29 287.6574 281.9042 293.4105
2031-06-30 287.5560 281.8049 293.3072
2031 July
2031-07-01 288.5253 282.7548 294.2958
2031-07-02 288.2997 282.5337 294.0657
2031-07-03 288.7476 282.9727 294.5226
2031-07-04 289.5755 283.7840 295.3670
2031-07-05 290.4944 284.6845 296.3043
2031-07-06 289.6983 283.9043 295.4922
2031-07-07 288.7460 282.9711 294.5209
2031-07-08 289.6473 283.8543 295.4402
2031-07-09 289.8167 284.0203 295.6130
2031-07-10 289.7288 283.9342 295.5233
2031-07-11 289.1486 283.3657 294.9316
2031-07-12 289.0766 283.2951 294.8581
2031-07-13 290.0510 284.2500 295.8520
2031-07-14 291.0286 285.2081 296.8492
2031-07-15 291.8977 286.0597 297.7356
2031-07-16 292.1663 286.3229 298.0096
2031-07-17 292.9208 287.0624 298.7793
2031-07-18 293.1354 287.2727 298.9982
2031-07-19 292.1719 286.3285 298.0153
2031-07-20 292.7052 286.8511 298.5593
2031-07-21 293.4855 287.6158 299.3552
2031-07-22 294.4748 288.5853 300.3643
2031-07-23 294.5409 288.6501 300.4317
2031-07-24 294.5920 288.7002 300.4839
2031-07-25 295.3973 289.4894 301.3053
2031-07-26 296.3930 290.4652 302.3209
2031-07-27 297.3921 291.4442 303.3399
2031-07-28 297.8707 291.9133 303.8282
2031-07-29 297.8180 291.8616 303.7744
2031-07-30 298.8218 292.8454 304.7983
2031-07-31 299.1008 293.1188 305.0828
2031 August
2031-08-01 299.9982 293.9982 305.9982
2031-08-02 299.0121 293.0318 304.9923
2031-08-03 300.0200 294.0196 306.0204
2031-08-04 301.0312 295.0106 307.0518
2031-08-05 302.0459 296.0050 308.0868
2031-08-06 301.0531 295.0320 307.0741
2031-08-07 301.4362 295.4075 307.4649
2031-08-08 302.4522 296.4032 308.5013
2031-08-09 303.3784 297.3109 309.4460
2031-08-10 303.5666 297.4952 309.6379
2031-08-11 302.5687 296.5174 308.6201
2031-08-12 301.5742 295.5427 307.6057
2031-08-13 301.7721 295.7366 307.8075
2031-08-14 301.0097 294.9895 307.0299
2031-08-15 302.0243 295.9838 308.0648
2031-08-16 302.1602 296.1170 308.2034
2031-08-17 303.1787 297.1151 309.2423
2031-08-18 302.5673 296.5159 308.6186
2031-08-19 301.5727 295.5413 307.6042
2031-08-20 301.9053 295.8672 307.9434
2031-08-21 301.9931 295.9532 308.0329
2031-08-22 302.5415 296.4906 308.5923
2031-08-23 301.7583 295.7231 307.7934
2031-08-24 302.4024 296.3544 308.4505
2031-08-25 302.6247 296.5722 308.6772
2031-08-26 302.4405 296.3917 308.4893
2031-08-27 302.4237 296.3752 308.4721
2031-08-28 302.4190 296.3706 308.4674
2031-08-29 302.5205 296.4701 308.5709
2031-08-30 303.5402 297.4694 309.6110
2031-08-31 302.9905 296.9307 309.0503
2031 September
2031-09-01 302.9344 296.8757 308.9930
2031-09-02 303.6508 297.5778 309.7238
2031-09-03 304.5443 298.4534 310.6352
2031-09-04 304.7681 298.6727 310.8634
2031-09-05 304.6025 298.5105 310.6946
2031-09-06 304.0451 297.9642 310.1260
2031-09-07 304.2137 298.1295 310.2980
2031-09-08 303.7782 297.7026 309.8537
2031-09-09 302.7796 296.7240 308.8352
2031-09-10 303.8002 297.7242 309.8762
2031-09-11 304.6659 298.5726 310.7592
2031-09-12 305.6928 299.5790 311.8067
2031-09-13 305.6093 299.4971 311.7215
2031-09-14 304.6048 298.5127 310.6969
2031-09-15 304.3493 298.2623 310.4363
2031-09-16 304.5445 298.4537 310.6354
2031-09-17 304.7497 298.6547 310.8447
2031-09-18 305.4220 299.3135 311.5304
2031-09-19 305.8932 299.7754 312.0111
2031-09-20 305.9043 299.7862 312.0224
2031-09-21 305.3121 299.2058 311.4183
2031-09-22 304.3085 298.2223 310.3947
2031-09-23 303.9331 297.8544 310.0118
2031-09-24 302.9740 296.9145 309.0335
2031-09-25 303.2118 297.1476 309.2761
2031-09-26 302.2152 296.1709 308.2595
2031-09-27 301.2218 295.1973 307.2462
2031-09-28 301.2218 295.1973 307.2462
2031-09-29 302.1561 296.1130 308.1992
2031-09-30 302.1720 296.1285 308.2154
2031 October
2031-10-01 303.1905 297.1267 309.2543
2031-10-02 303.0196 296.9592 309.0800
2031-10-03 303.0196 296.9592 309.0800
2031-10-04 303.0195 296.9591 309.0799
2031-10-05 304.0409 297.9600 310.1217
2031-10-06 304.0465 297.9656 310.1274
2031-10-07 305.0713 298.9699 311.1728
2031-10-08 304.0685 297.9872 310.1499
2031-10-09 304.0755 297.9940 310.1570
2031-10-10 304.0686 297.9872 310.1499
2031-10-11 305.0935 298.9916 311.1954
2031-10-12 304.0906 298.0088 310.1724
2031-10-13 304.0906 298.0088 310.1724
2031-10-14 303.5225 297.4520 309.5929
2031-10-15 304.5455 298.4546 310.6365
2031-10-16 305.5721 299.4606 311.6835
2031-10-17 304.5676 298.4763 310.6590
2031-10-18 304.8069 298.7107 310.9030
2031-10-19 305.8343 299.7176 311.9510
2031-10-20 306.8651 300.7278 313.0024
2031-10-21 307.8995 301.7415 314.0575
2031-10-22 308.9373 302.7586 315.1161
2031-10-23 309.9786 303.7791 316.1782
2031-10-24 310.1299 303.9273 316.3325
2031-10-25 310.1329 303.9303 316.3356
2031-10-26 310.1329 303.9303 316.3356
2031-10-27 309.9043 303.7062 316.1024
2031-10-28 308.8856 302.7079 315.0633
2031-10-29 307.8703 301.7129 314.0277
2031-10-30 307.1374 300.9947 313.2802
2031-10-31 307.5220 301.3716 313.6724
2031 November
2031-11-01 307.9987 301.8387 314.1586
2031-11-02 307.2672 301.1219 313.4126