Netherlands Antillean Guilder to Sri Lankan Rupee Price Prediction and Forecast Data for 2026
Current ANG/LKR rate: â–¼ 170.2548 (-0,01%)
> Page 1: ANG/LKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 176.5569 | 173.0258 | 180.0880 |
| 2026-01-02 | 176.5752 | 173.0437 | 180.1067 |
| 2026-01-03 | 177.0367 | 173.4959 | 180.5774 |
| 2026-01-04 | 177.0344 | 173.4937 | 180.5751 |
| 2026-01-05 | 177.0196 | 173.4792 | 180.5600 |
| 2026-01-06 | 177.0125 | 173.4722 | 180.5527 |
| 2026-01-07 | 177.0201 | 173.4797 | 180.5605 |
| 2026-01-08 | 177.0264 | 173.4859 | 180.5669 |
| 2026-01-09 | 177.0257 | 173.4852 | 180.5662 |
| 2026-01-10 | 177.0190 | 173.4786 | 180.5594 |
| 2026-01-11 | 177.8055 | 174.2493 | 181.3616 |
| 2026-01-12 | 177.0436 | 173.5027 | 180.5844 |
| 2026-01-13 | 177.0472 | 173.5062 | 180.5881 |
| 2026-01-14 | 177.0559 | 173.5147 | 180.5970 |
| 2026-01-15 | 176.3746 | 172.8471 | 179.9020 |
| 2026-01-16 | 176.1468 | 172.6239 | 179.6698 |
| 2026-01-17 | 176.6099 | 173.0777 | 180.1421 |
| 2026-01-18 | 176.6013 | 173.0693 | 180.1333 |
| 2026-01-19 | 176.6088 | 173.0766 | 180.1409 |
| 2026-01-20 | 176.6021 | 173.0700 | 180.1341 |
| 2026-01-21 | 177.0514 | 173.5104 | 180.5924 |
| 2026-01-22 | 176.7254 | 173.1909 | 180.2599 |
| 2026-01-23 | 177.0529 | 173.5118 | 180.5939 |
| 2026-01-24 | 176.6082 | 173.0760 | 180.1403 |
| 2026-01-25 | 176.6182 | 173.0858 | 180.1505 |
| 2026-01-26 | 176.6104 | 173.0782 | 180.1426 |
| 2026-01-27 | 177.0686 | 173.5272 | 180.6100 |
| 2026-01-28 | 177.3130 | 173.7668 | 180.8593 |
| 2026-01-29 | 177.3168 | 173.7705 | 180.8631 |
| 2026-01-30 | 177.5424 | 173.9916 | 181.0932 |
| 2026-01-31 | 177.3205 | 173.7741 | 180.8670 |
| 2026 February | |||
| 2026-02-01 | 177.7653 | 174.2100 | 181.3206 |
| 2026-02-02 | 177.7848 | 174.2291 | 181.3405 |
| 2026-02-03 | 177.5446 | 173.9937 | 181.0955 |
| 2026-02-04 | 177.9930 | 174.4332 | 181.5529 |
| 2026-02-05 | 177.9947 | 174.4348 | 181.5546 |
| 2026-02-06 | 177.9962 | 174.4363 | 181.5561 |
| 2026-02-07 | 178.0040 | 174.4439 | 181.5641 |
| 2026-02-08 | 178.0010 | 174.4409 | 181.5610 |
| 2026-02-09 | 177.5115 | 173.9613 | 181.0618 |
| 2026-02-10 | 178.0043 | 174.4442 | 181.5643 |
| 2026-02-11 | 177.5573 | 174.0061 | 181.1084 |
| 2026-02-12 | 177.5512 | 174.0002 | 181.1023 |
| 2026-02-13 | 177.7317 | 174.1770 | 181.2863 |
| 2026-02-14 | 177.9997 | 174.4398 | 181.5597 |
| 2026-02-15 | 177.5570 | 174.0059 | 181.1081 |
| 2026-02-16 | 177.5577 | 174.0066 | 181.1089 |
| 2026-02-17 | 177.5452 | 173.9943 | 181.0961 |
| 2026-02-18 | 177.5570 | 174.0059 | 181.1082 |
| 2026-02-19 | 177.5642 | 174.0129 | 181.1155 |
| 2026-02-20 | 178.0158 | 174.4555 | 181.5761 |
| 2026-02-21 | 178.0135 | 174.4532 | 181.5737 |
| 2026-02-22 | 178.0104 | 174.4501 | 181.5706 |
| 2026-02-23 | 178.0097 | 174.4495 | 181.5699 |
| 2026-02-24 | 178.0048 | 174.4447 | 181.5649 |
| 2026-02-25 | 177.5601 | 174.0089 | 181.1113 |
| 2026-02-26 | 177.5555 | 174.0044 | 181.1066 |
| 2026-02-27 | 177.9980 | 174.4381 | 181.5580 |
| 2026-02-28 | 177.9939 | 174.4340 | 181.5538 |
| 2026 March | |||
| 2026-03-01 | 177.9898 | 174.4300 | 181.5496 |
| 2026-03-02 | 178.0193 | 174.4589 | 181.5797 |
| 2026-03-03 | 178.0020 | 174.4419 | 181.5620 |
| 2026-03-04 | 178.0038 | 174.4437 | 181.5639 |
| 2026-03-05 | 178.0130 | 174.4528 | 181.5733 |
| 2026-03-06 | 178.0131 | 174.4528 | 181.5733 |
| 2026-03-07 | 178.0198 | 174.4594 | 181.5802 |
| 2026-03-08 | 178.0200 | 174.4596 | 181.5804 |
| 2026-03-09 | 178.0229 | 174.4625 | 181.5834 |
| 2026-03-10 | 178.2450 | 174.6801 | 181.8099 |
| 2026-03-11 | 178.0083 | 174.4482 | 181.5685 |
| 2026-03-12 | 178.0313 | 174.4707 | 181.5920 |
| 2026-03-13 | 178.0242 | 174.4637 | 181.5847 |
| 2026-03-14 | 178.0229 | 174.4625 | 181.5834 |
| 2026-03-15 | 178.2434 | 174.6785 | 181.8083 |
| 2026-03-16 | 178.2435 | 174.6786 | 181.8083 |
| 2026-03-17 | 178.0166 | 174.4563 | 181.5770 |
| 2026-03-18 | 178.0198 | 174.4594 | 181.5802 |
| 2026-03-19 | 178.0190 | 174.4586 | 181.5793 |
| 2026-03-20 | 178.0085 | 174.4483 | 181.5687 |
| 2026-03-21 | 178.2399 | 174.6751 | 181.8047 |
| 2026-03-22 | 178.0026 | 174.4425 | 181.5627 |
| 2026-03-23 | 178.0101 | 174.4499 | 181.5703 |
| 2026-03-24 | 178.0040 | 174.4439 | 181.5641 |
| 2026-03-25 | 178.7948 | 175.2189 | 182.3707 |
| 2026-03-26 | 179.5891 | 175.9973 | 183.1809 |
| 2026-03-27 | 178.8196 | 175.2432 | 182.3960 |
| 2026-03-28 | 178.8210 | 175.2446 | 182.3975 |
| 2026-03-29 | 178.8199 | 175.2435 | 182.3963 |
| 2026-03-30 | 178.8336 | 175.2569 | 182.4102 |
| 2026-03-31 | 178.6027 | 175.0306 | 182.1747 |
| 2026 April | |||
| 2026-04-01 | 178.5939 | 175.0220 | 182.1658 |
| 2026-04-02 | 178.5898 | 175.0180 | 182.1616 |
| 2026-04-03 | 178.6028 | 175.0307 | 182.1748 |
| 2026-04-04 | 178.5995 | 175.0275 | 182.1715 |
| 2026-04-05 | 178.6059 | 175.0338 | 182.1780 |
| 2026-04-06 | 179.0557 | 175.4745 | 182.6368 |
| 2026-04-07 | 178.8232 | 175.2467 | 182.3997 |
| 2026-04-08 | 178.6055 | 175.0334 | 182.1776 |
| 2026-04-09 | 178.8337 | 175.2570 | 182.4104 |
| 2026-04-10 | 179.0669 | 175.4856 | 182.6482 |
| 2026-04-11 | 178.8368 | 175.2600 | 182.4135 |
| 2026-04-12 | 178.8483 | 175.2713 | 182.4252 |
| 2026-04-13 | 178.8565 | 175.2794 | 182.4337 |
| 2026-04-14 | 178.8834 | 175.3057 | 182.4610 |
| 2026-04-15 | 179.0778 | 175.4963 | 182.6594 |
| 2026-04-16 | 178.8608 | 175.2836 | 182.4380 |
| 2026-04-17 | 178.8775 | 175.2999 | 182.4550 |
| 2026-04-18 | 179.0857 | 175.5040 | 182.6674 |
| 2026-04-19 | 179.0802 | 175.4986 | 182.6618 |
| 2026-04-20 | 179.0807 | 175.4990 | 182.6623 |
| 2026-04-21 | 179.5442 | 175.9533 | 183.1351 |
| 2026-04-22 | 179.9999 | 176.3999 | 183.5999 |
| 2026-04-23 | 179.9911 | 176.3913 | 183.5909 |
| 2026-04-24 | 180.7907 | 177.1749 | 184.4066 |
| 2026-04-25 | 180.0161 | 176.4157 | 183.6164 |
| 2026-04-26 | 180.4621 | 176.8529 | 184.0714 |
| 2026-04-27 | 179.6888 | 176.0951 | 183.2826 |
| 2026-04-28 | 179.6770 | 176.0834 | 183.2705 |
| 2026-04-29 | 180.4752 | 176.8657 | 184.0847 |
| 2026-04-30 | 180.9272 | 177.3086 | 184.5457 |
| 2026 May | |||
| 2026-05-01 | 180.4745 | 176.8650 | 184.0839 |
| 2026-05-02 | 180.4824 | 176.8728 | 184.0921 |
| 2026-05-03 | 180.9421 | 177.3232 | 184.5609 |
| 2026-05-04 | 180.9267 | 177.3082 | 184.5452 |
| 2026-05-05 | 180.9448 | 177.3259 | 184.5637 |
| 2026-05-06 | 180.9329 | 177.3142 | 184.5516 |
| 2026-05-07 | 180.4665 | 176.8572 | 184.0759 |
| 2026-05-08 | 180.4906 | 176.8808 | 184.1004 |
| 2026-05-09 | 180.4950 | 176.8851 | 184.1049 |
| 2026-05-10 | 180.4849 | 176.8752 | 184.0946 |
| 2026-05-11 | 180.4848 | 176.8751 | 184.0945 |
| 2026-05-12 | 180.9470 | 177.3280 | 184.5659 |
| 2026-05-13 | 180.9552 | 177.3361 | 184.5743 |
| 2026-05-14 | 180.9683 | 177.3490 | 184.5877 |
| 2026-05-15 | 180.9730 | 177.3535 | 184.5924 |
| 2026-05-16 | 180.9767 | 177.3572 | 184.5963 |
| 2026-05-17 | 180.9664 | 177.3471 | 184.5858 |
| 2026-05-18 | 180.9791 | 177.3595 | 184.5987 |
| 2026-05-19 | 180.9830 | 177.3633 | 184.6027 |
| 2026-05-20 | 181.6636 | 178.0303 | 185.2968 |
| 2026-05-21 | 181.6745 | 178.0410 | 185.3080 |
| 2026-05-22 | 181.6716 | 178.0382 | 185.3051 |
| 2026-05-23 | 181.4452 | 177.8163 | 185.0741 |
| 2026-05-24 | 181.4374 | 177.8086 | 185.0661 |
| 2026-05-25 | 181.6453 | 178.0124 | 185.2782 |
| 2026-05-26 | 182.4077 | 178.7596 | 186.0559 |
| 2026-05-27 | 181.6261 | 177.9936 | 185.2586 |
| 2026-05-28 | 182.0794 | 178.4378 | 185.7210 |
| 2026-05-29 | 181.6395 | 178.0067 | 185.2723 |
| 2026-05-30 | 182.3227 | 178.6763 | 185.9692 |
| 2026-05-31 | 182.3283 | 178.6817 | 185.9749 |
| 2026 June | |||
| 2026-06-01 | 182.4352 | 178.7865 | 186.0839 |
| 2026-06-02 | 182.0954 | 178.4535 | 185.7374 |
| 2026-06-03 | 182.1398 | 178.4970 | 185.7826 |
| 2026-06-04 | 181.6578 | 178.0247 | 185.2910 |
| 2026-06-05 | 182.0884 | 178.4466 | 185.7301 |
| 2026-06-06 | 181.6398 | 178.0070 | 185.2726 |
| 2026-06-07 | 181.6334 | 178.0008 | 185.2661 |
| 2026-06-08 | 181.6327 | 178.0001 | 185.2654 |
| 2026-06-09 | 182.0962 | 178.4543 | 185.7381 |
| 2026-06-10 | 182.0910 | 178.4492 | 185.7329 |
| 2026-06-11 | 182.0869 | 178.4452 | 185.7287 |
| 2026-06-12 | 182.0815 | 178.4398 | 185.7231 |
| 2026-06-13 | 182.0791 | 178.4375 | 185.7206 |
| 2026-06-14 | 182.5427 | 178.8918 | 186.1935 |
| 2026-06-15 | 182.4257 | 178.7771 | 186.0742 |
| 2026-06-16 | 182.3186 | 178.6723 | 185.9650 |
| 2026-06-17 | 182.4294 | 178.7809 | 186.0780 |
| 2026-06-18 | 182.4433 | 178.7944 | 186.0922 |
| 2026-06-19 | 182.4213 | 178.7729 | 186.0697 |
| 2026-06-20 | 182.4387 | 178.7900 | 186.0875 |
| 2026-06-21 | 181.6570 | 178.0238 | 185.2901 |
| 2026-06-22 | 181.6709 | 178.0375 | 185.3043 |
| 2026-06-23 | 182.4662 | 178.8169 | 186.1155 |
| 2026-06-24 | 182.4606 | 178.8114 | 186.1098 |
| 2026-06-25 | 182.4528 | 178.8037 | 186.1018 |
| 2026-06-26 | 182.4506 | 178.8016 | 186.0996 |
| 2026-06-27 | 182.4346 | 178.7859 | 186.0833 |
| 2026-06-28 | 182.4291 | 178.7806 | 186.0777 |
| 2026-06-29 | 182.1416 | 178.4987 | 185.7844 |
| 2026-06-30 | 182.1083 | 178.4661 | 185.7505 |
| 2026 July | |||
| 2026-07-01 | 182.4560 | 178.8068 | 186.1051 |
| 2026-07-02 | 182.1154 | 178.4731 | 185.7577 |
| 2026-07-03 | 182.1210 | 178.4785 | 185.7634 |
| 2026-07-04 | 181.6590 | 178.0258 | 185.2922 |
| 2026-07-05 | 182.4660 | 178.8167 | 186.1154 |
| 2026-07-06 | 182.3438 | 178.6969 | 185.9907 |
| 2026-07-07 | 181.5719 | 177.9405 | 185.2033 |
| 2026-07-08 | 181.5773 | 177.9458 | 185.2089 |
| 2026-07-09 | 182.3840 | 178.7363 | 186.0317 |
| 2026-07-10 | 181.6025 | 177.9704 | 185.2345 |
| 2026-07-11 | 181.9319 | 178.2933 | 185.5705 |
| 2026-07-12 | 181.8272 | 178.1907 | 185.4638 |
| 2026-07-13 | 181.5066 | 177.8765 | 185.1367 |
| 2026-07-14 | 181.9130 | 178.2748 | 185.5513 |
| 2026-07-15 | 181.1336 | 177.5109 | 184.7562 |
| 2026-07-16 | 181.1016 | 177.4796 | 184.7236 |
| 2026-07-17 | 181.9062 | 178.2680 | 185.5443 |
| 2026-07-18 | 181.5676 | 177.9362 | 185.1989 |
| 2026-07-19 | 181.5739 | 177.9424 | 185.2054 |
| 2026-07-20 | 181.5707 | 177.9393 | 185.2021 |
| 2026-07-21 | 181.3031 | 177.6771 | 184.9292 |
| 2026-07-22 | 181.7980 | 178.1621 | 185.4340 |
| 2026-07-23 | 181.5666 | 177.9352 | 185.1979 |
| 2026-07-24 | 181.5740 | 177.9426 | 185.2055 |
| 2026-07-25 | 181.8289 | 178.1923 | 185.4655 |
| 2026-07-26 | 181.5714 | 177.9400 | 185.2028 |
| 2026-07-27 | 181.5992 | 177.9672 | 185.2312 |
| 2026-07-28 | 181.6065 | 177.9744 | 185.2387 |
| 2026-07-29 | 180.9396 | 177.3208 | 184.5584 |
| 2026-07-30 | 181.7434 | 178.1086 | 185.3783 |
| 2026-07-31 | 181.5092 | 177.8790 | 185.1394 |
| 2026 August | |||
| 2026-08-01 | 181.5132 | 177.8830 | 185.1435 |
| 2026-08-02 | 180.7355 | 177.1208 | 184.3502 |
| 2026-08-03 | 181.5384 | 177.9076 | 185.1692 |
| 2026-08-04 | 182.3449 | 178.6980 | 185.9918 |
| 2026-08-05 | 182.3328 | 178.6862 | 185.9795 |
| 2026-08-06 | 183.1429 | 179.4800 | 186.8057 |
| 2026-08-07 | 183.1444 | 179.4815 | 186.8072 |
| 2026-08-08 | 183.1815 | 179.5179 | 186.8451 |
| 2026-08-09 | 183.9953 | 180.3154 | 187.6752 |
| 2026-08-10 | 183.2069 | 179.5427 | 186.8710 |
| 2026-08-11 | 182.8476 | 179.1907 | 186.5046 |
| 2026-08-12 | 183.6599 | 179.9867 | 187.3331 |
| 2026-08-13 | 184.4759 | 180.7863 | 188.1654 |
| 2026-08-14 | 185.2954 | 181.5895 | 189.0013 |
| 2026-08-15 | 184.5014 | 180.8114 | 188.1915 |
| 2026-08-16 | 185.3211 | 181.6147 | 189.0275 |
| 2026-08-17 | 184.5270 | 180.8365 | 188.2175 |
| 2026-08-18 | 185.3468 | 181.6398 | 189.0537 |
| 2026-08-19 | 186.1702 | 182.4468 | 189.8936 |
| 2026-08-20 | 185.5096 | 181.7994 | 189.2198 |
| 2026-08-21 | 184.8931 | 181.1953 | 188.5910 |
| 2026-08-22 | 185.7145 | 182.0003 | 189.4288 |
| 2026-08-23 | 184.9188 | 181.2204 | 188.6171 |
| 2026-08-24 | 185.7403 | 182.0255 | 189.4551 |
| 2026-08-25 | 185.7628 | 182.0475 | 189.4781 |
| 2026-08-26 | 186.5881 | 182.8563 | 190.3198 |
| 2026-08-27 | 186.5836 | 182.8519 | 190.3152 |
| 2026-08-28 | 187.4125 | 183.6642 | 191.1607 |
| 2026-08-29 | 188.2451 | 184.4802 | 192.0100 |
| 2026-08-30 | 187.4384 | 183.6897 | 191.1872 |
| 2026-08-31 | 187.4159 | 183.6676 | 191.1642 |
| 2026 September | |||
| 2026-09-01 | 187.4167 | 183.6684 | 191.1650 |
| 2026-09-02 | 187.4176 | 183.6693 | 191.1660 |
| 2026-09-03 | 188.2502 | 184.4852 | 192.0152 |
| 2026-09-04 | 188.2261 | 184.4616 | 191.9906 |
| 2026-09-05 | 189.0623 | 185.2811 | 192.8436 |
| 2026-09-06 | 189.0764 | 185.2949 | 192.8579 |
| 2026-09-07 | 189.9164 | 186.1181 | 193.7147 |
| 2026-09-08 | 190.7601 | 186.9449 | 194.5753 |
| 2026-09-09 | 191.6076 | 187.7754 | 195.4397 |
| 2026-09-10 | 190.7866 | 186.9708 | 194.6023 |
| 2026-09-11 | 190.7623 | 186.9470 | 194.5775 |
| 2026-09-12 | 191.6098 | 187.7776 | 195.4420 |
| 2026-09-13 | 191.6213 | 187.7889 | 195.4537 |
| 2026-09-14 | 190.8002 | 186.9842 | 194.6162 |
| 2026-09-15 | 191.6479 | 187.8149 | 195.4808 |
| 2026-09-16 | 190.8266 | 187.0101 | 194.6432 |
| 2026-09-17 | 191.6744 | 187.8409 | 195.5079 |
| 2026-09-18 | 191.6789 | 187.8454 | 195.5125 |
| 2026-09-19 | 191.6585 | 187.8253 | 195.4916 |
| 2026-09-20 | 192.5099 | 188.6597 | 196.3601 |
| 2026-09-21 | 191.6850 | 187.8513 | 195.5187 |
| 2026-09-22 | 192.5366 | 188.6859 | 196.3873 |
| 2026-09-23 | 191.7116 | 187.8773 | 195.5458 |
| 2026-09-24 | 191.7066 | 187.8725 | 195.5408 |
| 2026-09-25 | 190.8852 | 187.0675 | 194.7029 |
| 2026-09-26 | 190.9059 | 187.0878 | 194.7240 |
| 2026-09-27 | 191.7540 | 187.9189 | 195.5891 |
| 2026-09-28 | 191.7446 | 187.9097 | 195.5795 |
| 2026-09-29 | 191.7358 | 187.9010 | 195.5705 |
| 2026-09-30 | 190.9142 | 187.0959 | 194.7325 |
| 2026 October | |||
| 2026-10-01 | 190.9079 | 187.0898 | 194.7261 |
| 2026-10-02 | 191.7561 | 187.9209 | 195.5912 |
| 2026-10-03 | 190.9344 | 187.1157 | 194.7531 |
| 2026-10-04 | 190.1162 | 186.3139 | 193.9186 |
| 2026-10-05 | 190.3926 | 186.5847 | 194.2004 |
| 2026-10-06 | 190.6518 | 186.8387 | 194.4648 |
| 2026-10-07 | 191.4501 | 187.6211 | 195.2791 |
| 2026-10-08 | 190.6298 | 186.8172 | 194.4424 |
| 2026-10-09 | 190.0768 | 186.2752 | 193.8783 |
| 2026-10-10 | 190.8767 | 187.0591 | 194.6942 |
| 2026-10-11 | 190.1187 | 186.3164 | 193.9211 |
| 2026-10-12 | 190.1613 | 186.3580 | 193.9645 |
| 2026-10-13 | 189.3464 | 185.5595 | 193.1334 |
| 2026-10-14 | 190.1876 | 186.3839 | 193.9914 |
| 2026-10-15 | 190.2186 | 186.4143 | 194.0230 |
| 2026-10-16 | 189.6434 | 185.8505 | 193.4363 |
| 2026-10-17 | 188.8308 | 185.0542 | 192.6074 |
| 2026-10-18 | 189.6697 | 185.8763 | 193.4631 |
| 2026-10-19 | 190.5123 | 186.7021 | 194.3225 |
| 2026-10-20 | 189.6960 | 185.9020 | 193.4899 |
| 2026-10-21 | 189.6836 | 185.8899 | 193.4773 |
| 2026-10-22 | 189.6732 | 185.8798 | 193.4667 |
| 2026-10-23 | 189.6608 | 185.8676 | 193.4540 |
| 2026-10-24 | 189.7164 | 185.9221 | 193.5108 |
| 2026-10-25 | 190.0034 | 186.2033 | 193.8034 |
| 2026-10-26 | 189.7194 | 185.9250 | 193.5138 |
| 2026-10-27 | 188.9143 | 185.1360 | 192.6926 |
| 2026-10-28 | 188.9815 | 185.2019 | 192.7612 |
| 2026-10-29 | 188.1876 | 184.4238 | 191.9514 |
| 2026-10-30 | 189.0236 | 185.2432 | 192.8041 |
| 2026-10-31 | 189.8634 | 186.0661 | 193.6607 |
| 2026 November | |||
| 2026-11-01 | 189.0498 | 185.2688 | 192.8308 |
| 2026-11-02 | 189.1260 | 185.3435 | 192.9085 |
| 2026-11-03 | 188.3156 | 184.5493 | 192.0819 |