> Page 2: ANG/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,024.5095 1,004.0193 1,044.9997
2027-01-02 1,033.5903 1,012.9185 1,054.2621
2027-01-03 1,034.4188 1,013.7304 1,055.1072
2027-01-04 1,033.9834 1,013.3037 1,054.6630
2027-01-05 1,026.1824 1,005.6588 1,046.7061
2027-01-06 1,026.0751 1,005.5536 1,046.5966
2027-01-07 1,034.1998 1,013.5158 1,054.8838
2027-01-08 1,034.8392 1,014.1425 1,055.5360
2027-01-09 1,034.7680 1,014.0726 1,055.4633
2027-01-10 1,030.0297 1,009.4291 1,050.6303
2027-01-11 1,034.5645 1,013.8732 1,055.2558
2027-01-12 1,029.9750 1,009.3755 1,050.5745
2027-01-13 1,034.6466 1,013.9537 1,055.3396
2027-01-14 1,034.7655 1,014.0701 1,055.4608
2027-01-15 1,034.5627 1,013.8714 1,055.2540
2027-01-16 1,033.7787 1,013.1031 1,054.4542
2027-01-17 1,033.3565 1,012.6894 1,054.0236
2027-01-18 1,033.3638 1,012.6966 1,054.0311
2027-01-19 1,033.5306 1,012.8600 1,054.2012
2027-01-20 1,037.3219 1,016.5755 1,058.0683
2027-01-21 1,033.5819 1,012.9102 1,054.2535
2027-01-22 1,034.3965 1,013.7085 1,055.0844
2027-01-23 1,034.0737 1,013.3922 1,054.7552
2027-01-24 1,033.9352 1,013.2565 1,054.6139
2027-01-25 1,033.5016 1,012.8316 1,054.1717
2027-01-26 1,033.4383 1,012.7696 1,054.1071
2027-01-27 1,030.9140 1,010.2958 1,051.5323
2027-01-28 1,033.5824 1,012.9107 1,054.2540
2027-01-29 1,032.6685 1,012.0151 1,053.3218
2027-01-30 1,033.4375 1,012.7688 1,054.1063
2027-01-31 1,032.4090 1,011.7608 1,053.0572
2027 February
2027-02-01 1,032.3578 1,011.7107 1,053.0050
2027-02-02 1,032.5853 1,011.9336 1,053.2370
2027-02-03 1,032.5317 1,011.8811 1,053.1823
2027-02-04 1,033.5494 1,012.8784 1,054.2204
2027-02-05 1,032.7804 1,012.1248 1,053.4360
2027-02-06 1,032.6264 1,011.9739 1,053.2790
2027-02-07 1,032.4070 1,011.7589 1,053.0551
2027-02-08 1,032.4286 1,011.7800 1,053.0771
2027-02-09 1,032.2683 1,011.6229 1,052.9137
2027-02-10 1,032.4582 1,011.8090 1,053.1073
2027-02-11 1,030.8395 1,010.2227 1,051.4563
2027-02-12 1,033.0538 1,012.3927 1,053.7148
2027-02-13 1,032.1233 1,011.4809 1,052.7658
2027-02-14 1,032.0674 1,011.4260 1,052.7087
2027-02-15 1,032.1684 1,011.5250 1,052.8118
2027-02-16 1,032.2249 1,011.5804 1,052.8694
2027-02-17 1,027.1034 1,006.5613 1,047.6454
2027-02-18 1,032.0813 1,011.4396 1,052.7229
2027-02-19 1,032.7558 1,012.1006 1,053.4109
2027-02-20 1,032.1635 1,011.5202 1,052.8068
2027-02-21 1,031.8591 1,011.2219 1,052.4963
2027-02-22 1,031.9213 1,011.2828 1,052.5597
2027-02-23 1,031.9118 1,011.2736 1,052.5500
2027-02-24 1,032.6636 1,012.0103 1,053.3168
2027-02-25 1,032.6053 1,011.9532 1,053.2574
2027-02-26 1,031.9687 1,011.3293 1,052.6081
2027-02-27 1,032.6245 1,011.9720 1,053.2769
2027-02-28 1,031.9437 1,011.3048 1,052.5825
2027 March
2027-03-01 1,031.9437 1,011.3049 1,052.5826
2027-03-02 1,023.1126 1,002.6503 1,043.5748
2027-03-03 1,023.1168 1,002.6544 1,043.5791
2027-03-04 1,032.1852 1,011.5415 1,052.8290
2027-03-05 1,032.1226 1,011.4801 1,052.7650
2027-03-06 1,028.4751 1,007.9056 1,049.0446
2027-03-07 1,031.7537 1,011.1186 1,052.3887
2027-03-08 1,031.5940 1,010.9621 1,052.2258
2027-03-09 1,031.5740 1,010.9425 1,052.2055
2027-03-10 1,031.8722 1,011.2347 1,052.5096
2027-03-11 1,031.4161 1,010.7878 1,052.0444
2027-03-12 1,031.2937 1,010.6678 1,051.9195
2027-03-13 1,031.2628 1,010.6375 1,051.8880
2027-03-14 1,031.9432 1,011.3043 1,052.5821
2027-03-15 1,031.8151 1,011.1788 1,052.4515
2027-03-16 1,026.2396 1,005.7148 1,046.7644
2027-03-17 1,018.6523 998.2792 1,039.0253
2027-03-18 1,018.5813 998.2097 1,038.9529
2027-03-19 1,018.5970 998.2251 1,038.9690
2027-03-20 1,023.4222 1,002.9538 1,043.8907
2027-03-21 1,031.6557 1,011.0226 1,052.2888
2027-03-22 1,030.9935 1,010.3736 1,051.6133
2027-03-23 1,031.0287 1,010.4081 1,051.6492
2027-03-24 1,030.9442 1,010.3253 1,051.5631
2027-03-25 1,031.6964 1,011.0625 1,052.3303
2027-03-26 1,031.6293 1,010.9967 1,052.2619
2027-03-27 1,031.7721 1,011.1367 1,052.4075
2027-03-28 1,031.6460 1,011.0131 1,052.2790
2027-03-29 1,023.8682 1,003.3908 1,044.3456
2027-03-30 1,030.8648 1,010.2475 1,051.4821
2027-03-31 1,031.9147 1,011.2764 1,052.5530
2027 April
2027-04-01 1,031.3816 1,010.7539 1,052.0092
2027-04-02 1,031.2793 1,010.6537 1,051.9048
2027-04-03 1,031.2223 1,010.5979 1,051.8468
2027-04-04 1,031.4071 1,010.7789 1,052.0352
2027-04-05 1,031.4625 1,010.8333 1,052.0918
2027-04-06 1,031.2475 1,010.6226 1,051.8725
2027-04-07 1,031.3330 1,010.7064 1,051.9597
2027-04-08 1,031.3214 1,010.6949 1,051.9478
2027-04-09 1,031.5580 1,010.9268 1,052.1891
2027-04-10 1,031.3660 1,010.7387 1,051.9933
2027-04-11 1,031.4993 1,010.8694 1,052.1293
2027-04-12 1,031.5608 1,010.9296 1,052.1920
2027-04-13 1,032.2868 1,011.6411 1,052.9326
2027-04-14 1,031.6382 1,011.0055 1,052.2710
2027-04-15 1,032.3536 1,011.7065 1,053.0006
2027-04-16 1,032.2911 1,011.6453 1,052.9369
2027-04-17 1,032.1117 1,011.4695 1,052.7540
2027-04-18 1,032.2361 1,011.5914 1,052.8809
2027-04-19 1,024.6837 1,004.1901 1,045.1774
2027-04-20 1,022.1577 1,001.7145 1,042.6008
2027-04-21 1,022.1671 1,001.7238 1,042.6105
2027-04-22 1,022.3159 1,001.8696 1,042.7622
2027-04-23 1,022.1593 1,001.7161 1,042.6025
2027-04-24 1,022.1540 1,001.7109 1,042.5971
2027-04-25 1,031.2139 1,010.5897 1,051.8382
2027-04-26 1,030.9893 1,010.3695 1,051.6091
2027-04-27 1,031.3130 1,010.6867 1,051.9392
2027-04-28 1,031.1868 1,010.5631 1,051.8106
2027-04-29 1,030.7367 1,010.1219 1,051.3514
2027-04-30 1,021.9158 1,001.4775 1,042.3542
2027 May
2027-05-01 1,021.7888 1,001.3530 1,042.2246
2027-05-02 1,022.3213 1,001.8748 1,042.7677
2027-05-03 1,022.4855 1,002.0358 1,042.9352
2027-05-04 1,022.4648 1,002.0155 1,042.9141
2027-05-05 1,022.3614 1,001.9142 1,042.8086
2027-05-06 1,022.2957 1,001.8498 1,042.7417
2027-05-07 1,021.5413 1,001.1104 1,041.9721
2027-05-08 1,022.2504 1,001.8054 1,042.6955
2027-05-09 1,021.6295 1,001.1969 1,042.0621
2027-05-10 1,021.3579 1,000.9308 1,041.7851
2027-05-11 1,021.5876 1,001.1559 1,042.0194
2027-05-12 1,022.1777 1,001.7341 1,042.6212
2027-05-13 1,021.4713 1,001.0419 1,041.9008
2027-05-14 1,021.4710 1,001.0416 1,041.9004
2027-05-15 1,015.7338 995.4191 1,036.0485
2027-05-16 1,012.7798 992.5242 1,033.0354
2027-05-17 1,021.7567 1,001.3216 1,042.1918
2027-05-18 1,018.9522 998.5732 1,039.3313
2027-05-19 1,018.9012 998.5232 1,039.2792
2027-05-20 1,016.8062 996.4700 1,037.1423
2027-05-21 1,019.1576 998.7744 1,039.5407
2027-05-22 1,019.2101 998.8259 1,039.5943
2027-05-23 1,019.2092 998.8250 1,039.5934
2027-05-24 1,019.1550 998.7719 1,039.5381
2027-05-25 1,019.1035 998.7214 1,039.4856
2027-05-26 1,018.9536 998.5745 1,039.3326
2027-05-27 1,019.0395 998.6587 1,039.4202
2027-05-28 1,018.9420 998.5631 1,039.3208
2027-05-29 1,019.0824 998.7008 1,039.4641
2027-05-30 1,019.1304 998.7478 1,039.5130
2027-05-31 1,019.1306 998.7480 1,039.5133
2027 June
2027-06-01 1,019.0615 998.6803 1,039.4428
2027-06-02 1,018.9618 998.5826 1,039.3411
2027-06-03 1,019.7607 999.3655 1,040.1559
2027-06-04 1,018.9969 998.6170 1,039.3769
2027-06-05 1,019.8200 999.4236 1,040.2164
2027-06-06 1,019.1987 998.8147 1,039.5827
2027-06-07 1,019.3218 998.9354 1,039.7083
2027-06-08 1,019.3267 998.9402 1,039.7132
2027-06-09 1,018.8258 998.4493 1,039.2023
2027-06-10 1,019.2795 998.8939 1,039.6651
2027-06-11 1,022.1444 1,001.7015 1,042.5873
2027-06-12 1,019.5040 999.1139 1,039.8941
2027-06-13 1,019.5546 999.1635 1,039.9457
2027-06-14 1,019.4512 999.0622 1,039.8403
2027-06-15 1,019.2974 998.9115 1,039.6834
2027-06-16 1,020.2685 999.8632 1,040.6739
2027-06-17 1,011.5373 991.3066 1,031.7680
2027-06-18 1,020.5031 1,000.0931 1,040.9132
2027-06-19 1,020.5455 1,000.1346 1,040.9565
2027-06-20 1,020.5017 1,000.0916 1,040.9117
2027-06-21 1,020.6183 1,000.2059 1,041.0307
2027-06-22 1,020.5838 1,000.1722 1,040.9955
2027-06-23 1,016.5834 996.2517 1,036.9151
2027-06-24 1,021.3205 1,000.8941 1,041.7470
2027-06-25 1,014.6743 994.3808 1,034.9678
2027-06-26 1,020.5365 1,000.1257 1,040.9472
2027-06-27 1,020.5708 1,000.1594 1,040.9822
2027-06-28 1,020.5134 1,000.1031 1,040.9236
2027-06-29 1,020.3991 999.9911 1,040.8071
2027-06-30 1,020.3646 999.9573 1,040.7719
2027 July
2027-07-01 1,020.3502 999.9432 1,040.7572
2027-07-02 1,020.2712 999.8658 1,040.6766
2027-07-03 1,020.0217 999.6212 1,040.4221
2027-07-04 1,020.0932 999.6913 1,040.4950
2027-07-05 1,020.0785 999.6769 1,040.4801
2027-07-06 1,018.8295 998.4529 1,039.2061
2027-07-07 1,011.1526 990.9295 1,031.3756
2027-07-08 1,011.3874 991.1596 1,031.6151
2027-07-09 1,011.2870 991.0612 1,031.5127
2027-07-10 1,011.2421 991.0173 1,031.4670
2027-07-11 1,020.2054 999.8013 1,040.6095
2027-07-12 1,020.2665 999.8611 1,040.6718
2027-07-13 1,020.3636 999.9563 1,040.7708
2027-07-14 1,020.3779 999.9703 1,040.7854
2027-07-15 1,020.4149 1,000.0066 1,040.8232
2027-07-16 1,020.4622 1,000.0529 1,040.8714
2027-07-17 1,016.4567 996.1275 1,036.7858
2027-07-18 1,020.3775 999.9699 1,040.7850
2027-07-19 1,020.1715 999.7681 1,040.5749
2027-07-20 1,020.0659 999.6646 1,040.4672
2027-07-21 1,020.7067 1,000.2926 1,041.1209
2027-07-22 1,020.4080 999.9999 1,040.8162
2027-07-23 1,020.3556 999.9485 1,040.7628
2027-07-24 1,020.2734 999.8680 1,040.6789
2027-07-25 1,019.5754 999.1839 1,039.9669
2027-07-26 1,019.6442 999.2514 1,040.0371
2027-07-27 1,019.7430 999.3482 1,040.1379
2027-07-28 1,019.8500 999.4530 1,040.2470
2027-07-29 1,019.8889 999.4911 1,040.2867
2027-07-30 1,020.0808 999.6792 1,040.4825
2027-07-31 1,019.9901 999.5903 1,040.3899
2027 August
2027-08-01 1,019.8027 999.4067 1,040.1988
2027-08-02 1,020.7503 1,000.3353 1,041.1653
2027-08-03 1,020.0778 999.6762 1,040.4793
2027-08-04 1,020.1042 999.7021 1,040.5063
2027-08-05 1,017.3469 996.9999 1,037.6938
2027-08-06 1,017.4070 997.0589 1,037.7552
2027-08-07 1,017.3421 996.9952 1,037.6889
2027-08-08 1,026.3594 1,005.8322 1,046.8865
2027-08-09 1,026.4062 1,005.8781 1,046.9343
2027-08-10 1,026.3860 1,005.8582 1,046.9137
2027-08-11 1,026.4528 1,005.9237 1,046.9819
2027-08-12 1,026.9840 1,006.4443 1,047.5237
2027-08-13 1,027.0868 1,006.5451 1,047.6286
2027-08-14 1,026.4861 1,005.9564 1,047.0158
2027-08-15 1,026.5263 1,005.9958 1,047.0568
2027-08-16 1,017.7415 997.3867 1,038.0963
2027-08-17 1,026.7623 1,006.2271 1,047.2976
2027-08-18 1,027.3385 1,006.7917 1,047.8853
2027-08-19 1,026.7219 1,006.1874 1,047.2563
2027-08-20 1,027.5138 1,006.9635 1,048.0640
2027-08-21 1,027.3952 1,006.8473 1,047.9432
2027-08-22 1,019.7343 999.3396 1,040.1290
2027-08-23 1,027.5647 1,007.0134 1,048.1160
2027-08-24 1,026.9189 1,006.3806 1,047.4573
2027-08-25 1,021.2539 1,000.8288 1,041.6790
2027-08-26 1,017.2335 996.8889 1,037.5782
2027-08-27 1,012.0020 991.7620 1,032.2420
2027-08-28 1,009.7596 989.5644 1,029.9548
2027-08-29 1,001.3776 981.3500 1,021.4051
2027-08-30 993.0912 973.2294 1,012.9530
2027-08-31 1,001.8936 981.8557 1,021.9314
2027 September
2027-09-01 993.3196 973.4532 1,013.1860
2027-09-02 1,002.1239 982.0814 1,022.1664
2027-09-03 1,002.3023 982.2562 1,022.3483
2027-09-04 1,001.9420 981.9031 1,021.9808
2027-09-05 993.5395 973.6687 1,013.4103
2027-09-06 985.4991 965.7891 1,005.2091
2027-09-07 994.2341 974.3494 1,014.1188
2027-09-08 999.5114 979.5212 1,019.5017
2027-09-09 991.0995 971.2775 1,010.9215
2027-09-10 982.6179 962.9656 1,002.2703
2027-09-11 979.2622 959.6769 998.8474
2027-09-12 979.2757 959.6902 998.8612
2027-09-13 987.9556 968.1965 1,007.7147
2027-09-14 979.9583 960.3591 999.5575
2027-09-15 971.8349 952.3982 991.2716
2027-09-16 971.6350 952.2023 991.0677
2027-09-17 971.8349 952.3982 991.2716
2027-09-18 976.3228 956.7964 995.8493
2027-09-19 984.9765 965.2770 1,004.6760
2027-09-20 984.9411 965.2423 1,004.6399
2027-09-21 984.9571 965.2580 1,004.6562
2027-09-22 983.8405 964.1637 1,003.5173
2027-09-23 984.7861 965.0904 1,004.4819
2027-09-24 978.4203 958.8519 997.9887
2027-09-25 976.2128 956.6886 995.7371
2027-09-26 984.8656 965.1683 1,004.5629
2027-09-27 984.8558 965.1586 1,004.5529
2027-09-28 984.6921 964.9983 1,004.3860
2027-09-29 980.1478 960.5448 999.7508
2027-09-30 984.7431 965.0482 1,004.4379
2027 October
2027-10-01 981.7510 962.1160 1,001.3860
2027-10-02 975.6466 956.1336 995.1595
2027-10-03 967.2972 947.9512 986.6431
2027-10-04 967.4555 948.1064 986.8046
2027-10-05 976.0306 956.5100 995.5512
2027-10-06 967.6779 948.3244 987.0315
2027-10-07 967.6470 948.2940 986.9999
2027-10-08 963.9436 944.6648 983.2225
2027-10-09 963.9346 944.6560 983.2133
2027-10-10 955.6855 936.5718 974.7992
2027-10-11 955.6579 936.5447 974.7710
2027-10-12 953.5844 934.5127 972.6560
2027-10-13 945.4238 926.5153 964.3323
2027-10-14 944.0844 925.2027 962.9660
2027-10-15 936.0051 917.2850 954.7252
2027-10-16 944.3014 925.4154 963.1875
2027-10-17 944.3425 925.4557 963.2294
2027-10-18 944.2642 925.3789 963.1494
2027-10-19 943.9260 925.0475 962.8045
2027-10-20 943.9708 925.0914 962.8502
2027-10-21 943.9259 925.0474 962.8044
2027-10-22 943.7946 924.9187 962.6705
2027-10-23 943.8083 924.9321 962.6845
2027-10-24 943.8611 924.9839 962.7383
2027-10-25 943.8637 924.9865 962.7410
2027-10-26 948.9129 929.9347 967.8912
2027-10-27 940.7923 921.9765 959.6082
2027-10-28 947.6511 928.6981 966.6041
2027-10-29 947.5847 928.6330 966.5364
2027-10-30 947.7173 928.7629 966.6716
2027-10-31 947.7460 928.7911 966.7010
2027 November
2027-11-01 947.8384 928.8817 966.7952
2027-11-02 947.9441 928.9853 966.9030
2027-11-03 948.0469 929.0859 967.0078