> Page 5: ANG/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,010.7968 990.5809 1,031.0127
2030-01-02 1,010.8778 990.6602 1,031.0953
2030-01-03 1,010.8538 990.6367 1,031.0709
2030-01-04 1,011.2332 991.0085 1,031.4579
2030-01-05 1,002.5793 982.5277 1,022.6309
2030-01-06 1,002.5782 982.5266 1,022.6297
2030-01-07 1,005.0907 984.9889 1,025.1925
2030-01-08 1,005.0903 984.9885 1,025.1921
2030-01-09 1,005.0905 984.9887 1,025.1923
2030-01-10 1,004.4755 984.3860 1,024.5650
2030-01-11 1,010.9788 990.7593 1,031.1984
2030-01-12 1,010.9067 990.6886 1,031.1249
2030-01-13 1,011.4406 991.2118 1,031.6694
2030-01-14 1,011.2492 991.0243 1,031.4742
2030-01-15 1,011.2996 991.0736 1,031.5256
2030-01-16 1,011.4847 991.2551 1,031.7144
2030-01-17 1,011.7153 991.4810 1,031.9496
2030-01-18 1,014.9033 994.6053 1,035.2014
2030-01-19 1,006.2180 986.0936 1,026.3424
2030-01-20 1,007.2511 987.1060 1,027.3961
2030-01-21 1,011.7544 991.5193 1,031.9895
2030-01-22 1,011.5962 991.3643 1,031.8281
2030-01-23 1,011.6105 991.3783 1,031.8428
2030-01-24 1,012.0905 991.8487 1,032.3323
2030-01-25 1,011.7043 991.4702 1,031.9383
2030-01-26 1,012.0865 991.8448 1,032.3282
2030-01-27 1,011.9116 991.6734 1,032.1499
2030-01-28 1,012.4345 992.1858 1,032.6832
2030-01-29 1,012.1447 991.9018 1,032.3876
2030-01-30 1,012.1409 991.8981 1,032.3837
2030-01-31 1,011.2430 991.0182 1,031.4679
2030 February
2030-02-01 1,015.0089 994.7087 1,035.3091
2030-02-02 1,011.9839 991.7442 1,032.2235
2030-02-03 1,011.4254 991.1969 1,031.6539
2030-02-04 1,011.3482 991.1212 1,031.5751
2030-02-05 1,011.8443 991.6074 1,032.0811
2030-02-06 1,016.6045 996.2724 1,036.9365
2030-02-07 1,025.6152 1,005.1029 1,046.1275
2030-02-08 1,023.8897 1,003.4119 1,044.3675
2030-02-09 1,025.7749 1,005.2594 1,046.2904
2030-02-10 1,025.7382 1,005.2234 1,046.2530
2030-02-11 1,025.7855 1,005.2698 1,046.3012
2030-02-12 1,026.0241 1,005.5036 1,046.5446
2030-02-13 1,025.7460 1,005.2310 1,046.2609
2030-02-14 1,026.1904 1,005.6666 1,046.7143
2030-02-15 1,026.0786 1,005.5571 1,046.6002
2030-02-16 1,026.0382 1,005.5174 1,046.5589
2030-02-17 1,025.9325 1,005.4138 1,046.4511
2030-02-18 1,026.2598 1,005.7346 1,046.7850
2030-02-19 1,026.3272 1,005.8007 1,046.8537
2030-02-20 1,026.0800 1,005.5584 1,046.6016
2030-02-21 1,026.2456 1,005.7207 1,046.7706
2030-02-22 1,026.1314 1,005.6088 1,046.6541
2030-02-23 1,026.1048 1,005.5827 1,046.6268
2030-02-24 1,025.8896 1,005.3718 1,046.4074
2030-02-25 1,026.1363 1,005.6136 1,046.6590
2030-02-26 1,026.1507 1,005.6277 1,046.6737
2030-02-27 1,026.0757 1,005.5542 1,046.5972
2030-02-28 1,025.9987 1,005.4787 1,046.5186
2030 March
2030-03-01 1,023.8615 1,003.3842 1,044.3387
2030-03-02 1,030.9643 1,010.3450 1,051.5836
2030-03-03 1,031.3087 1,010.6825 1,051.9349
2030-03-04 1,031.1685 1,010.5451 1,051.7919
2030-03-05 1,031.1338 1,010.5112 1,051.7565
2030-03-06 1,031.5471 1,010.9162 1,052.1781
2030-03-07 1,028.2822 1,007.7166 1,048.8479
2030-03-08 1,031.7611 1,011.1258 1,052.3963
2030-03-09 1,031.9242 1,011.2857 1,052.5627
2030-03-10 1,032.6492 1,011.9962 1,053.3022
2030-03-11 1,032.8839 1,012.2262 1,053.5416
2030-03-12 1,032.0628 1,011.4216 1,052.7041
2030-03-13 1,032.2178 1,011.5735 1,052.8622
2030-03-14 1,032.1038 1,011.4617 1,052.7459
2030-03-15 1,032.5556 1,011.9045 1,053.2068
2030-03-16 1,031.6213 1,010.9889 1,052.2538
2030-03-17 1,032.4317 1,011.7831 1,053.0803
2030-03-18 1,032.4622 1,011.8129 1,053.1114
2030-03-19 1,031.7955 1,011.1596 1,052.4314
2030-03-20 1,031.6291 1,010.9965 1,052.2617
2030-03-21 1,031.8662 1,011.2288 1,052.5035
2030-03-22 1,031.5815 1,010.9499 1,052.2131
2030-03-23 1,031.9155 1,011.2772 1,052.5538
2030-03-24 1,032.3487 1,011.7017 1,052.9957
2030-03-25 1,031.6581 1,011.0249 1,052.2913
2030-03-26 1,032.3812 1,011.7336 1,053.0289
2030-03-27 1,031.7521 1,011.1170 1,052.3871
2030-03-28 1,032.4401 1,011.7913 1,053.0889
2030-03-29 1,031.6391 1,011.0063 1,052.2719
2030-03-30 1,031.4048 1,010.7767 1,052.0329
2030-03-31 1,022.6808 1,002.2271 1,043.1344
2030 April
2030-04-01 1,031.7454 1,011.1105 1,052.3803
2030-04-02 1,030.7622 1,010.1469 1,051.3774
2030-04-03 1,031.6112 1,010.9789 1,052.2434
2030-04-04 1,031.1241 1,010.5016 1,051.7466
2030-04-05 1,031.2649 1,010.6396 1,051.8902
2030-04-06 1,031.1591 1,010.5360 1,051.7823
2030-04-07 1,031.8710 1,011.2335 1,052.5084
2030-04-08 1,031.5254 1,010.8949 1,052.1560
2030-04-09 1,034.3819 1,013.6943 1,055.0696
2030-04-10 1,031.8402 1,011.2034 1,052.4770
2030-04-11 1,026.6874 1,006.1536 1,047.2211
2030-04-12 1,034.4371 1,013.7483 1,055.1258
2030-04-13 1,029.8953 1,009.2974 1,050.4932
2030-04-14 1,031.6822 1,011.0486 1,052.3159
2030-04-15 1,031.5782 1,010.9466 1,052.2097
2030-04-16 1,031.6490 1,011.0160 1,052.2820
2030-04-17 1,032.2914 1,011.6456 1,052.9372
2030-04-18 1,032.3603 1,011.7131 1,053.0075
2030-04-19 1,032.5197 1,011.8693 1,053.1701
2030-04-20 1,023.6836 1,003.2099 1,044.1572
2030-04-21 1,032.7571 1,012.1019 1,053.4122
2030-04-22 1,031.7039 1,011.0698 1,052.3380
2030-04-23 1,026.3111 1,005.7849 1,046.8374
2030-04-24 1,031.3946 1,010.7667 1,052.0225
2030-04-25 1,031.3624 1,010.7351 1,051.9896
2030-04-26 1,034.4823 1,013.7927 1,055.1720
2030-04-27 1,028.3629 1,007.7956 1,048.9301
2030-04-28 1,032.7569 1,012.1018 1,053.4121
2030-04-29 1,031.7823 1,011.1466 1,052.4179
2030-04-30 1,022.9525 1,002.4934 1,043.4115
2030 May
2030-05-01 1,014.1983 993.9143 1,034.4822
2030-05-02 1,023.1877 1,002.7239 1,043.6514
2030-05-03 1,022.8241 1,002.3676 1,043.2805
2030-05-04 1,023.0638 1,002.6025 1,043.5251
2030-05-05 1,023.1303 1,002.6677 1,043.5929
2030-05-06 1,023.3119 1,002.8456 1,043.7781
2030-05-07 1,022.9029 1,002.4449 1,043.3610
2030-05-08 1,022.8012 1,002.3452 1,043.2572
2030-05-09 1,022.7144 1,002.2601 1,043.1687
2030-05-10 1,013.9622 993.6830 1,034.2414
2030-05-11 1,022.9495 1,002.4905 1,043.4085
2030-05-12 1,023.7695 1,003.2941 1,044.2449
2030-05-13 1,023.3385 1,002.8718 1,043.8053
2030-05-14 1,015.6179 995.3055 1,035.9303
2030-05-15 1,015.5117 995.2014 1,035.8219
2030-05-16 1,023.5528 1,003.0817 1,044.0238
2030-05-17 1,024.1856 1,003.7019 1,044.6693
2030-05-18 1,024.1151 1,003.6328 1,044.5974
2030-05-19 1,019.4256 999.0371 1,039.8141
2030-05-20 1,023.9137 1,003.4354 1,044.3920
2030-05-21 1,019.3715 998.9841 1,039.7589
2030-05-22 1,023.9950 1,003.5151 1,044.4749
2030-05-23 1,024.1126 1,003.6303 1,044.5948
2030-05-24 1,023.9119 1,003.4337 1,044.3902
2030-05-25 1,023.1359 1,002.6732 1,043.5987
2030-05-26 1,022.7181 1,002.2638 1,043.1725
2030-05-27 1,022.7254 1,002.2709 1,043.1799
2030-05-28 1,022.8904 1,002.4326 1,043.3482
2030-05-29 1,026.6427 1,006.1099 1,047.1756
2030-05-30 1,022.9412 1,002.4824 1,043.4000
2030-05-31 1,023.7474 1,003.2724 1,044.2223
2030 June
2030-06-01 1,023.4280 1,002.9594 1,043.8965
2030-06-02 1,023.2909 1,002.8251 1,043.7567
2030-06-03 1,022.8618 1,002.4045 1,043.3190
2030-06-04 1,022.7991 1,002.3432 1,043.2551
2030-06-05 1,020.3008 999.8948 1,040.7068
2030-06-06 1,022.9417 1,002.4828 1,043.4005
2030-06-07 1,022.0372 1,001.5964 1,042.4779
2030-06-08 1,022.7983 1,002.3424 1,043.2543
2030-06-09 1,021.7804 1,001.3448 1,042.2160
2030-06-10 1,021.7298 1,001.2952 1,042.1644
2030-06-11 1,021.9548 1,001.5157 1,042.3939
2030-06-12 1,021.9018 1,001.4638 1,042.3399
2030-06-13 1,022.9090 1,002.4509 1,043.3672
2030-06-14 1,022.1480 1,001.7050 1,042.5909
2030-06-15 1,021.9956 1,001.5557 1,042.4355
2030-06-16 1,021.7784 1,001.3428 1,042.2140
2030-06-17 1,021.7998 1,001.3638 1,042.2357
2030-06-18 1,021.6412 1,001.2083 1,042.0740
2030-06-19 1,021.8290 1,001.3925 1,042.2656
2030-06-20 1,020.2270 999.8225 1,040.6316
2030-06-21 1,022.4185 1,001.9702 1,042.8669
2030-06-22 1,021.4977 1,001.0677 1,041.9276
2030-06-23 1,021.4423 1,001.0134 1,041.8711
2030-06-24 1,021.5423 1,001.1114 1,041.9731
2030-06-25 1,021.5982 1,001.1662 1,042.0302
2030-06-26 1,016.5294 996.1988 1,036.8600
2030-06-27 1,021.4560 1,001.0269 1,041.8852
2030-06-28 1,022.1236 1,001.6811 1,042.5660
2030-06-29 1,021.5374 1,001.1067 1,041.9682
2030-06-30 1,021.2362 1,000.8115 1,041.6609
2030 July
2030-07-01 1,021.2977 1,000.8717 1,041.7236
2030-07-02 1,021.2883 1,000.8625 1,041.7141
2030-07-03 1,022.0323 1,001.5917 1,042.4730
2030-07-04 1,021.9746 1,001.5351 1,042.4141
2030-07-05 1,021.3446 1,000.9177 1,041.7715
2030-07-06 1,021.9936 1,001.5537 1,042.4335
2030-07-07 1,021.3198 1,000.8934 1,041.7462
2030-07-08 1,021.3199 1,000.8935 1,041.7463
2030-07-09 1,012.5797 992.3281 1,032.8313
2030-07-10 1,012.5838 992.3321 1,032.8355
2030-07-11 1,021.5589 1,001.1278 1,041.9901
2030-07-12 1,021.4969 1,001.0670 1,041.9269
2030-07-13 1,017.8870 997.5293 1,038.2448
2030-07-14 1,021.1318 1,000.7092 1,041.5544
2030-07-15 1,020.9737 1,000.5543 1,041.3932
2030-07-16 1,020.9540 1,000.5349 1,041.3731
2030-07-17 1,021.2491 1,000.8241 1,041.6741
2030-07-18 1,020.7977 1,000.3817 1,041.2136
2030-07-19 1,020.6765 1,000.2630 1,041.0901
2030-07-20 1,020.6460 1,000.2331 1,041.0589
2030-07-21 1,021.3194 1,000.8930 1,041.7458
2030-07-22 1,021.1926 1,000.7688 1,041.6165
2030-07-23 1,015.6745 995.3610 1,035.9880
2030-07-24 1,008.1653 988.0020 1,028.3286
2030-07-25 1,008.0950 987.9331 1,028.2569
2030-07-26 1,008.1106 987.9484 1,028.2728
2030-07-27 1,012.8861 992.6284 1,033.1439
2030-07-28 1,021.0349 1,000.6142 1,041.4556
2030-07-29 1,020.3794 999.9718 1,040.7870
2030-07-30 1,020.4143 1,000.0060 1,040.8226
2030-07-31 1,020.3306 999.9240 1,040.7372
2030 August
2030-08-01 1,021.0751 1,000.6536 1,041.4966
2030-08-02 1,021.0087 1,000.5886 1,041.4289
2030-08-03 1,021.1500 1,000.7270 1,041.5731
2030-08-04 1,021.0253 1,000.6048 1,041.4458
2030-08-05 1,013.3275 993.0610 1,033.5941
2030-08-06 1,020.2521 999.8470 1,040.6571
2030-08-07 1,021.2912 1,000.8654 1,041.7170
2030-08-08 1,020.7635 1,000.3483 1,041.1788
2030-08-09 1,020.6623 1,000.2490 1,041.0755
2030-08-10 1,020.6059 1,000.1938 1,041.0181
2030-08-11 1,020.7888 1,000.3730 1,041.2046
2030-08-12 1,020.8437 1,000.4268 1,041.2605
2030-08-13 1,020.6309 1,000.2183 1,041.0435
2030-08-14 1,020.7155 1,000.3012 1,041.1298
2030-08-15 1,020.7040 1,000.2899 1,041.1180
2030-08-16 1,020.9381 1,000.5194 1,041.3569
2030-08-17 1,020.7481 1,000.3332 1,041.1631
2030-08-18 1,020.8801 1,000.4625 1,041.2977
2030-08-19 1,020.9409 1,000.5221 1,041.3598
2030-08-20 1,021.6595 1,001.2263 1,042.0927
2030-08-21 1,021.0175 1,000.5972 1,041.4379
2030-08-22 1,021.7255 1,001.2910 1,042.1600
2030-08-23 1,021.6637 1,001.2304 1,042.0970
2030-08-24 1,021.4862 1,001.0564 1,041.9159
2030-08-25 1,021.6093 1,001.1771 1,042.0415
2030-08-26 1,014.1347 993.8520 1,034.4173
2030-08-27 1,011.6346 991.4019 1,031.8673
2030-08-28 1,011.6440 991.4111 1,031.8768
2030-08-29 1,011.7912 991.5554 1,032.0270
2030-08-30 1,011.6362 991.4035 1,031.8689
2030-08-31 1,011.6310 991.3983 1,031.8636
2030 September
2030-09-01 1,020.5976 1,000.1857 1,041.0096
2030-09-02 1,020.3753 999.9678 1,040.7828
2030-09-03 1,020.6957 1,000.2817 1,041.1096
2030-09-04 1,020.5708 1,000.1594 1,040.9822
2030-09-05 1,020.1253 999.7228 1,040.5278
2030-09-06 1,011.3953 991.1673 1,031.6232
2030-09-07 1,011.2695 991.0441 1,031.4949
2030-09-08 1,011.7965 991.5606 1,032.0324
2030-09-09 1,011.9590 991.7198 1,032.1982
2030-09-10 1,011.9386 991.6998 1,032.1774
2030-09-11 1,011.8362 991.5995 1,032.0729
2030-09-12 1,011.7712 991.5358 1,032.0067
2030-09-13 1,011.0245 990.8040 1,031.2450
2030-09-14 1,011.7264 991.4919 1,031.9609
2030-09-15 1,011.1119 990.8896 1,031.3341
2030-09-16 1,010.8431 990.6262 1,031.0599
2030-09-17 1,011.0704 990.8490 1,031.2918
2030-09-18 1,011.6544 991.4213 1,031.8875
2030-09-19 1,010.9553 990.7362 1,031.1744
2030-09-20 1,010.9550 990.7359 1,031.1741
2030-09-21 1,005.2769 985.1713 1,025.3824
2030-09-22 1,002.3533 982.3062 1,022.4004
2030-09-23 1,011.2377 991.0130 1,031.4625
2030-09-24 1,008.4621 988.2929 1,028.6314
2030-09-25 1,008.4116 988.2434 1,028.5799
2030-09-26 1,006.3382 986.2114 1,026.4650
2030-09-27 1,008.6654 988.4921 1,028.8387
2030-09-28 1,008.7173 988.5430 1,028.8917
2030-09-29 1,008.7165 988.5422 1,028.8908
2030-09-30 1,008.6628 988.4896 1,028.8361
2030 October
2030-10-01 1,008.6119 988.4396 1,028.7841
2030-10-02 1,008.4635 988.2942 1,028.6328
2030-10-03 1,008.5485 988.3775 1,028.7195
2030-10-04 1,008.4520 988.2830 1,028.6210
2030-10-05 1,008.5910 988.4192 1,028.7628
2030-10-06 1,008.6385 988.4657 1,028.8113
2030-10-07 1,008.6387 988.4660 1,028.8115
2030-10-08 1,008.5703 988.3989 1,028.7417
2030-10-09 1,008.4716 988.3022 1,028.6411
2030-10-10 1,009.2623 989.0771 1,029.4476
2030-10-11 1,008.5064 988.3363 1,028.6765
2030-10-12 1,009.3210 989.1346 1,029.5074
2030-10-13 1,008.7061 988.5320 1,028.8802
2030-10-14 1,008.8279 988.6514 1,029.0045
2030-10-15 1,008.8328 988.6561 1,029.0094
2030-10-16 1,008.3370 988.1703 1,028.5038
2030-10-17 1,008.7861 988.6104 1,028.9618
2030-10-18 1,011.6215 991.3890 1,031.8539
2030-10-19 1,009.0083 988.8281 1,029.1884
2030-10-20 1,009.0583 988.8771 1,029.2395
2030-10-21 1,008.9560 988.7769 1,029.1351
2030-10-22 1,008.8038 988.6277 1,028.9799
2030-10-23 1,009.7649 989.5696 1,029.9602
2030-10-24 1,001.1236 981.1011 1,021.1460
2030-10-25 1,009.9971 989.7971 1,030.1970
2030-10-26 1,010.0391 989.8383 1,030.2399
2030-10-27 1,009.9956 989.7957 1,030.1956
2030-10-28 1,010.1111 989.9088 1,030.3133
2030-10-29 1,010.0770 989.8754 1,030.2785
2030-10-30 1,006.1177 985.9954 1,026.2401
2030-10-31 1,010.8061 990.5900 1,031.0222
2030 November
2030-11-01 1,004.2283 984.1437 1,024.3129
2030-11-02 1,010.0301 989.8295 1,030.2307