Netherlands Antillean Guilder to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current ANG/MYR rate: â–¼ 2.3450 (-0,54%)
> Page 5: ANG/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 2.5802 | 2.5286 | 2.6318 |
| 2030-01-02 | 2.5745 | 2.5230 | 2.6259 |
| 2030-01-03 | 2.5830 | 2.5313 | 2.6346 |
| 2030-01-04 | 2.5791 | 2.5275 | 2.6307 |
| 2030-01-05 | 2.5769 | 2.5253 | 2.6284 |
| 2030-01-06 | 2.5854 | 2.5337 | 2.6371 |
| 2030-01-07 | 2.5769 | 2.5254 | 2.6284 |
| 2030-01-08 | 2.5766 | 2.5251 | 2.6281 |
| 2030-01-09 | 2.5829 | 2.5312 | 2.6345 |
| 2030-01-10 | 2.5914 | 2.5396 | 2.6432 |
| 2030-01-11 | 2.6000 | 2.5480 | 2.6520 |
| 2030-01-12 | 2.5964 | 2.5445 | 2.6484 |
| 2030-01-13 | 2.6050 | 2.5529 | 2.6571 |
| 2030-01-14 | 2.6136 | 2.5613 | 2.6659 |
| 2030-01-15 | 2.6050 | 2.5529 | 2.6571 |
| 2030-01-16 | 2.6136 | 2.5614 | 2.6659 |
| 2030-01-17 | 2.6223 | 2.5698 | 2.6747 |
| 2030-01-18 | 2.6136 | 2.5614 | 2.6659 |
| 2030-01-19 | 2.6223 | 2.5698 | 2.6747 |
| 2030-01-20 | 2.6283 | 2.5757 | 2.6808 |
| 2030-01-21 | 2.6370 | 2.5842 | 2.6897 |
| 2030-01-22 | 2.6283 | 2.5757 | 2.6808 |
| 2030-01-23 | 2.6369 | 2.5842 | 2.6897 |
| 2030-01-24 | 2.6456 | 2.5927 | 2.6986 |
| 2030-01-25 | 2.6369 | 2.5842 | 2.6897 |
| 2030-01-26 | 2.6333 | 2.5806 | 2.6859 |
| 2030-01-27 | 2.6353 | 2.5826 | 2.6880 |
| 2030-01-28 | 2.6440 | 2.5911 | 2.6969 |
| 2030-01-29 | 2.6400 | 2.5872 | 2.6928 |
| 2030-01-30 | 2.6314 | 2.5787 | 2.6840 |
| 2030-01-31 | 2.6366 | 2.5839 | 2.6894 |
| 2030 February | |||
| 2030-02-01 | 2.6394 | 2.5866 | 2.6922 |
| 2030-02-02 | 2.6320 | 2.5793 | 2.6846 |
| 2030-02-03 | 2.6318 | 2.5792 | 2.6844 |
| 2030-02-04 | 2.6400 | 2.5872 | 2.6928 |
| 2030-02-05 | 2.6464 | 2.5934 | 2.6993 |
| 2030-02-06 | 2.6400 | 2.5872 | 2.6928 |
| 2030-02-07 | 2.6344 | 2.5818 | 2.6871 |
| 2030-02-08 | 2.6258 | 2.5733 | 2.6783 |
| 2030-02-09 | 2.6345 | 2.5818 | 2.6871 |
| 2030-02-10 | 2.6258 | 2.5733 | 2.6783 |
| 2030-02-11 | 2.6345 | 2.5818 | 2.6872 |
| 2030-02-12 | 2.6258 | 2.5733 | 2.6783 |
| 2030-02-13 | 2.6213 | 2.5689 | 2.6737 |
| 2030-02-14 | 2.6299 | 2.5773 | 2.6825 |
| 2030-02-15 | 2.6222 | 2.5697 | 2.6746 |
| 2030-02-16 | 2.6136 | 2.5613 | 2.6658 |
| 2030-02-17 | 2.6153 | 2.5630 | 2.6676 |
| 2030-02-18 | 2.6239 | 2.5715 | 2.6764 |
| 2030-02-19 | 2.6326 | 2.5800 | 2.6853 |
| 2030-02-20 | 2.6239 | 2.5715 | 2.6764 |
| 2030-02-21 | 2.6326 | 2.5800 | 2.6853 |
| 2030-02-22 | 2.6240 | 2.5715 | 2.6764 |
| 2030-02-23 | 2.6300 | 2.5774 | 2.6826 |
| 2030-02-24 | 2.6213 | 2.5689 | 2.6737 |
| 2030-02-25 | 2.6300 | 2.5774 | 2.6826 |
| 2030-02-26 | 2.6213 | 2.5689 | 2.6738 |
| 2030-02-27 | 2.6200 | 2.5676 | 2.6724 |
| 2030-02-28 | 2.6140 | 2.5617 | 2.6663 |
| 2030 March | |||
| 2030-03-01 | 2.6054 | 2.5533 | 2.6575 |
| 2030-03-02 | 2.6028 | 2.5507 | 2.6548 |
| 2030-03-03 | 2.6114 | 2.5592 | 2.6636 |
| 2030-03-04 | 2.6028 | 2.5507 | 2.6548 |
| 2030-03-05 | 2.6058 | 2.5537 | 2.6579 |
| 2030-03-06 | 2.6070 | 2.5549 | 2.6592 |
| 2030-03-07 | 2.6157 | 2.5633 | 2.6680 |
| 2030-03-08 | 2.6189 | 2.5665 | 2.6713 |
| 2030-03-09 | 2.6238 | 2.5714 | 2.6763 |
| 2030-03-10 | 2.6152 | 2.5629 | 2.6675 |
| 2030-03-11 | 2.6238 | 2.5714 | 2.6763 |
| 2030-03-12 | 2.6152 | 2.5629 | 2.6675 |
| 2030-03-13 | 2.6239 | 2.5714 | 2.6763 |
| 2030-03-14 | 2.6325 | 2.5799 | 2.6852 |
| 2030-03-15 | 2.6239 | 2.5714 | 2.6763 |
| 2030-03-16 | 2.6235 | 2.5711 | 2.6760 |
| 2030-03-17 | 2.6270 | 2.5745 | 2.6795 |
| 2030-03-18 | 2.6357 | 2.5830 | 2.6884 |
| 2030-03-19 | 2.6316 | 2.5789 | 2.6842 |
| 2030-03-20 | 2.6278 | 2.5752 | 2.6803 |
| 2030-03-21 | 2.6285 | 2.5760 | 2.6811 |
| 2030-03-22 | 2.6372 | 2.5845 | 2.6900 |
| 2030-03-23 | 2.6417 | 2.5888 | 2.6945 |
| 2030-03-24 | 2.6330 | 2.5803 | 2.6856 |
| 2030-03-25 | 2.6417 | 2.5888 | 2.6945 |
| 2030-03-26 | 2.6330 | 2.5803 | 2.6856 |
| 2030-03-27 | 2.6417 | 2.5889 | 2.6945 |
| 2030-03-28 | 2.6504 | 2.5974 | 2.7034 |
| 2030-03-29 | 2.6417 | 2.5889 | 2.6945 |
| 2030-03-30 | 2.6504 | 2.5974 | 2.7035 |
| 2030-03-31 | 2.6437 | 2.5909 | 2.6966 |
| 2030 April | |||
| 2030-04-01 | 2.6525 | 2.5994 | 2.7055 |
| 2030-04-02 | 2.6438 | 2.5909 | 2.6966 |
| 2030-04-03 | 2.6429 | 2.5901 | 2.6958 |
| 2030-04-04 | 2.6463 | 2.5934 | 2.6992 |
| 2030-04-05 | 2.6551 | 2.6020 | 2.7082 |
| 2030-04-06 | 2.6496 | 2.5966 | 2.7026 |
| 2030-04-07 | 2.6409 | 2.5880 | 2.6937 |
| 2030-04-08 | 2.6496 | 2.5966 | 2.7026 |
| 2030-04-09 | 2.6448 | 2.5919 | 2.6977 |
| 2030-04-10 | 2.6536 | 2.6005 | 2.7066 |
| 2030-04-11 | 2.6593 | 2.6062 | 2.7125 |
| 2030-04-12 | 2.6506 | 2.5976 | 2.7036 |
| 2030-04-13 | 2.6419 | 2.5890 | 2.6947 |
| 2030-04-14 | 2.6506 | 2.5976 | 2.7036 |
| 2030-04-15 | 2.6419 | 2.5890 | 2.6947 |
| 2030-04-16 | 2.6506 | 2.5976 | 2.7036 |
| 2030-04-17 | 2.6419 | 2.5891 | 2.6947 |
| 2030-04-18 | 2.6390 | 2.5862 | 2.6917 |
| 2030-04-19 | 2.6477 | 2.5947 | 2.7006 |
| 2030-04-20 | 2.6390 | 2.5862 | 2.6918 |
| 2030-04-21 | 2.6477 | 2.5948 | 2.7007 |
| 2030-04-22 | 2.6390 | 2.5862 | 2.6918 |
| 2030-04-23 | 2.6303 | 2.5777 | 2.6829 |
| 2030-04-24 | 2.6330 | 2.5804 | 2.6857 |
| 2030-04-25 | 2.6244 | 2.5719 | 2.6769 |
| 2030-04-26 | 2.6330 | 2.5804 | 2.6857 |
| 2030-04-27 | 2.6418 | 2.5889 | 2.6946 |
| 2030-04-28 | 2.6505 | 2.5975 | 2.7035 |
| 2030-04-29 | 2.6418 | 2.5889 | 2.6946 |
| 2030-04-30 | 2.6331 | 2.5804 | 2.6857 |
| 2030 May | |||
| 2030-05-01 | 2.6244 | 2.5719 | 2.6769 |
| 2030-05-02 | 2.6331 | 2.5804 | 2.6857 |
| 2030-05-03 | 2.6244 | 2.5719 | 2.6769 |
| 2030-05-04 | 2.6331 | 2.5804 | 2.6858 |
| 2030-05-05 | 2.6379 | 2.5852 | 2.6907 |
| 2030-05-06 | 2.6466 | 2.5937 | 2.6996 |
| 2030-05-07 | 2.6448 | 2.5919 | 2.6977 |
| 2030-05-08 | 2.6361 | 2.5834 | 2.6888 |
| 2030-05-09 | 2.6441 | 2.5912 | 2.6970 |
| 2030-05-10 | 2.6492 | 2.5963 | 2.7022 |
| 2030-05-11 | 2.6405 | 2.5877 | 2.6933 |
| 2030-05-12 | 2.6318 | 2.5792 | 2.6845 |
| 2030-05-13 | 2.6405 | 2.5877 | 2.6934 |
| 2030-05-14 | 2.6493 | 2.5963 | 2.7023 |
| 2030-05-15 | 2.6515 | 2.5985 | 2.7045 |
| 2030-05-16 | 2.6595 | 2.6063 | 2.7127 |
| 2030-05-17 | 2.6683 | 2.6149 | 2.7216 |
| 2030-05-18 | 2.6643 | 2.6110 | 2.7176 |
| 2030-05-19 | 2.6731 | 2.6197 | 2.7266 |
| 2030-05-20 | 2.6643 | 2.6111 | 2.7176 |
| 2030-05-21 | 2.6556 | 2.6025 | 2.7087 |
| 2030-05-22 | 2.6557 | 2.6026 | 2.7088 |
| 2030-05-23 | 2.6645 | 2.6112 | 2.7178 |
| 2030-05-24 | 2.6573 | 2.6041 | 2.7104 |
| 2030-05-25 | 2.6600 | 2.6068 | 2.7132 |
| 2030-05-26 | 2.6513 | 2.5983 | 2.7043 |
| 2030-05-27 | 2.6426 | 2.5897 | 2.6954 |
| 2030-05-28 | 2.6513 | 2.5983 | 2.7043 |
| 2030-05-29 | 2.6426 | 2.5897 | 2.6954 |
| 2030-05-30 | 2.6492 | 2.5962 | 2.7022 |
| 2030-05-31 | 2.6455 | 2.5926 | 2.6984 |
| 2030 June | |||
| 2030-06-01 | 2.6542 | 2.6011 | 2.7073 |
| 2030-06-02 | 2.6630 | 2.6097 | 2.7163 |
| 2030-06-03 | 2.6542 | 2.6011 | 2.7073 |
| 2030-06-04 | 2.6566 | 2.6035 | 2.7097 |
| 2030-06-05 | 2.6479 | 2.5949 | 2.7008 |
| 2030-06-06 | 2.6566 | 2.6035 | 2.7098 |
| 2030-06-07 | 2.6479 | 2.5949 | 2.7008 |
| 2030-06-08 | 2.6392 | 2.5864 | 2.6920 |
| 2030-06-09 | 2.6305 | 2.5779 | 2.6831 |
| 2030-06-10 | 2.6267 | 2.5741 | 2.6792 |
| 2030-06-11 | 2.6353 | 2.5826 | 2.6881 |
| 2030-06-12 | 2.6267 | 2.5741 | 2.6792 |
| 2030-06-13 | 2.6354 | 2.5826 | 2.6881 |
| 2030-06-14 | 2.6334 | 2.5808 | 2.6861 |
| 2030-06-15 | 2.6421 | 2.5893 | 2.6950 |
| 2030-06-16 | 2.6334 | 2.5808 | 2.6861 |
| 2030-06-17 | 2.6248 | 2.5723 | 2.6773 |
| 2030-06-18 | 2.6161 | 2.5638 | 2.6684 |
| 2030-06-19 | 2.6248 | 2.5723 | 2.6773 |
| 2030-06-20 | 2.6329 | 2.5802 | 2.6855 |
| 2030-06-21 | 2.6242 | 2.5717 | 2.6767 |
| 2030-06-22 | 2.6156 | 2.5633 | 2.6679 |
| 2030-06-23 | 2.6070 | 2.5548 | 2.6591 |
| 2030-06-24 | 2.6156 | 2.5633 | 2.6679 |
| 2030-06-25 | 2.6242 | 2.5717 | 2.6767 |
| 2030-06-26 | 2.6329 | 2.5802 | 2.6856 |
| 2030-06-27 | 2.6242 | 2.5718 | 2.6767 |
| 2030-06-28 | 2.6329 | 2.5803 | 2.6856 |
| 2030-06-29 | 2.6416 | 2.5888 | 2.6945 |
| 2030-06-30 | 2.6329 | 2.5803 | 2.6856 |
| 2030 July | |||
| 2030-07-01 | 2.6416 | 2.5888 | 2.6945 |
| 2030-07-02 | 2.6344 | 2.5817 | 2.6871 |
| 2030-07-03 | 2.6421 | 2.5893 | 2.6949 |
| 2030-07-04 | 2.6417 | 2.5889 | 2.6946 |
| 2030-07-05 | 2.6505 | 2.5975 | 2.7035 |
| 2030-07-06 | 2.6417 | 2.5889 | 2.6946 |
| 2030-07-07 | 2.6466 | 2.5937 | 2.6996 |
| 2030-07-08 | 2.6548 | 2.6017 | 2.7079 |
| 2030-07-09 | 2.6460 | 2.5931 | 2.6990 |
| 2030-07-10 | 2.6445 | 2.5916 | 2.6974 |
| 2030-07-11 | 2.6532 | 2.6002 | 2.7063 |
| 2030-07-12 | 2.6445 | 2.5916 | 2.6974 |
| 2030-07-13 | 2.6358 | 2.5831 | 2.6885 |
| 2030-07-14 | 2.6445 | 2.5916 | 2.6974 |
| 2030-07-15 | 2.6370 | 2.5843 | 2.6898 |
| 2030-07-16 | 2.6284 | 2.5758 | 2.6809 |
| 2030-07-17 | 2.6370 | 2.5843 | 2.6898 |
| 2030-07-18 | 2.6284 | 2.5758 | 2.6809 |
| 2030-07-19 | 2.6197 | 2.5673 | 2.6721 |
| 2030-07-20 | 2.6244 | 2.5720 | 2.6769 |
| 2030-07-21 | 2.6331 | 2.5805 | 2.6858 |
| 2030-07-22 | 2.6245 | 2.5720 | 2.6769 |
| 2030-07-23 | 2.6158 | 2.5635 | 2.6681 |
| 2030-07-24 | 2.6157 | 2.5634 | 2.6681 |
| 2030-07-25 | 2.6100 | 2.5578 | 2.6622 |
| 2030-07-26 | 2.6169 | 2.5646 | 2.6692 |
| 2030-07-27 | 2.6164 | 2.5641 | 2.6687 |
| 2030-07-28 | 2.6078 | 2.5556 | 2.6599 |
| 2030-07-29 | 2.6139 | 2.5617 | 2.6662 |
| 2030-07-30 | 2.6213 | 2.5689 | 2.6738 |
| 2030-07-31 | 2.6127 | 2.5605 | 2.6650 |
| 2030 August | |||
| 2030-08-01 | 2.6136 | 2.5613 | 2.6659 |
| 2030-08-02 | 2.6059 | 2.5537 | 2.6580 |
| 2030-08-03 | 2.6145 | 2.5622 | 2.6668 |
| 2030-08-04 | 2.6231 | 2.5707 | 2.6756 |
| 2030-08-05 | 2.6145 | 2.5622 | 2.6668 |
| 2030-08-06 | 2.6129 | 2.5607 | 2.6652 |
| 2030-08-07 | 2.6216 | 2.5691 | 2.6740 |
| 2030-08-08 | 2.6302 | 2.5776 | 2.6829 |
| 2030-08-09 | 2.6216 | 2.5692 | 2.6740 |
| 2030-08-10 | 2.6258 | 2.5733 | 2.6783 |
| 2030-08-11 | 2.6345 | 2.5818 | 2.6872 |
| 2030-08-12 | 2.6432 | 2.5903 | 2.6961 |
| 2030-08-13 | 2.6345 | 2.5818 | 2.6872 |
| 2030-08-14 | 2.6432 | 2.5904 | 2.6961 |
| 2030-08-15 | 2.6389 | 2.5862 | 2.6917 |
| 2030-08-16 | 2.6477 | 2.5947 | 2.7006 |
| 2030-08-17 | 2.6390 | 2.5862 | 2.6917 |
| 2030-08-18 | 2.6430 | 2.5902 | 2.6959 |
| 2030-08-19 | 2.6459 | 2.5930 | 2.6989 |
| 2030-08-20 | 2.6435 | 2.5906 | 2.6964 |
| 2030-08-21 | 2.6401 | 2.5873 | 2.6929 |
| 2030-08-22 | 2.6488 | 2.5958 | 2.7018 |
| 2030-08-23 | 2.6437 | 2.5908 | 2.6966 |
| 2030-08-24 | 2.6358 | 2.5831 | 2.6886 |
| 2030-08-25 | 2.6384 | 2.5856 | 2.6911 |
| 2030-08-26 | 2.6471 | 2.5942 | 2.7000 |
| 2030-08-27 | 2.6530 | 2.6000 | 2.7061 |
| 2030-08-28 | 2.6443 | 2.5914 | 2.6972 |
| 2030-08-29 | 2.6530 | 2.6000 | 2.7061 |
| 2030-08-30 | 2.6563 | 2.6032 | 2.7094 |
| 2030-08-31 | 2.6651 | 2.6118 | 2.7184 |
| 2030 September | |||
| 2030-09-01 | 2.6563 | 2.6032 | 2.7095 |
| 2030-09-02 | 2.6476 | 2.5946 | 2.7005 |
| 2030-09-03 | 2.6458 | 2.5929 | 2.6987 |
| 2030-09-04 | 2.6546 | 2.6015 | 2.7076 |
| 2030-09-05 | 2.6526 | 2.5995 | 2.7056 |
| 2030-09-06 | 2.6438 | 2.5910 | 2.6967 |
| 2030-09-07 | 2.6351 | 2.5824 | 2.6878 |
| 2030-09-08 | 2.6274 | 2.5749 | 2.6800 |
| 2030-09-09 | 2.6188 | 2.5664 | 2.6711 |
| 2030-09-10 | 2.6274 | 2.5749 | 2.6800 |
| 2030-09-11 | 2.6226 | 2.5702 | 2.6751 |
| 2030-09-12 | 2.6140 | 2.5617 | 2.6663 |
| 2030-09-13 | 2.6226 | 2.5702 | 2.6751 |
| 2030-09-14 | 2.6244 | 2.5719 | 2.6769 |
| 2030-09-15 | 2.6164 | 2.5641 | 2.6687 |
| 2030-09-16 | 2.6174 | 2.5651 | 2.6698 |
| 2030-09-17 | 2.6115 | 2.5592 | 2.6637 |
| 2030-09-18 | 2.6116 | 2.5594 | 2.6639 |
| 2030-09-19 | 2.6085 | 2.5563 | 2.6607 |
| 2030-09-20 | 2.6142 | 2.5619 | 2.6665 |
| 2030-09-21 | 2.6163 | 2.5639 | 2.6686 |
| 2030-09-22 | 2.6203 | 2.5679 | 2.6727 |
| 2030-09-23 | 2.6167 | 2.5644 | 2.6691 |
| 2030-09-24 | 2.6081 | 2.5559 | 2.6603 |
| 2030-09-25 | 2.5995 | 2.5475 | 2.6515 |
| 2030-09-26 | 2.6081 | 2.5560 | 2.6603 |
| 2030-09-27 | 2.6167 | 2.5644 | 2.6691 |
| 2030-09-28 | 2.6187 | 2.5663 | 2.6711 |
| 2030-09-29 | 2.6175 | 2.5651 | 2.6698 |
| 2030-09-30 | 2.6244 | 2.5719 | 2.6769 |
| 2030 October | |||
| 2030-10-01 | 2.6276 | 2.5751 | 2.6802 |
| 2030-10-02 | 2.6190 | 2.5666 | 2.6714 |
| 2030-10-03 | 2.6277 | 2.5751 | 2.6802 |
| 2030-10-04 | 2.6280 | 2.5754 | 2.6805 |
| 2030-10-05 | 2.6349 | 2.5822 | 2.6876 |
| 2030-10-06 | 2.6336 | 2.5809 | 2.6863 |
| 2030-10-07 | 2.6423 | 2.5895 | 2.6951 |
| 2030-10-08 | 2.6336 | 2.5809 | 2.6863 |
| 2030-10-09 | 2.6249 | 2.5724 | 2.6774 |
| 2030-10-10 | 2.6238 | 2.5713 | 2.6763 |
| 2030-10-11 | 2.6152 | 2.5629 | 2.6675 |
| 2030-10-12 | 2.6238 | 2.5713 | 2.6763 |
| 2030-10-13 | 2.6325 | 2.5799 | 2.6852 |
| 2030-10-14 | 2.6327 | 2.5800 | 2.6853 |
| 2030-10-15 | 2.6287 | 2.5761 | 2.6812 |
| 2030-10-16 | 2.6374 | 2.5846 | 2.6901 |
| 2030-10-17 | 2.6287 | 2.5761 | 2.6813 |
| 2030-10-18 | 2.6374 | 2.5846 | 2.6901 |
| 2030-10-19 | 2.6329 | 2.5803 | 2.6856 |
| 2030-10-20 | 2.6416 | 2.5888 | 2.6945 |
| 2030-10-21 | 2.6370 | 2.5843 | 2.6898 |
| 2030-10-22 | 2.6458 | 2.5928 | 2.6987 |
| 2030-10-23 | 2.6545 | 2.6014 | 2.7076 |
| 2030-10-24 | 2.6633 | 2.6100 | 2.7165 |
| 2030-10-25 | 2.6545 | 2.6014 | 2.7076 |
| 2030-10-26 | 2.6629 | 2.6097 | 2.7162 |
| 2030-10-27 | 2.6614 | 2.6081 | 2.7146 |
| 2030-10-28 | 2.6702 | 2.6168 | 2.7236 |
| 2030-10-29 | 2.6790 | 2.6254 | 2.7326 |
| 2030-10-30 | 2.6702 | 2.6168 | 2.7236 |
| 2030-10-31 | 2.6790 | 2.6254 | 2.7326 |
| 2030 November | |||
| 2030-11-01 | 2.6879 | 2.6341 | 2.7416 |
| 2030-11-02 | 2.6854 | 2.6317 | 2.7391 |