ANG MYR Netherlands Antillean Guilder to Malaysian Ringgit Price Prediction and Forecast Data for 2031

Current ANG/MYR rate: â–¼ 2.3450 (-0,54%)

  • History
  • Forecast
  • Data
  • Q&A
  • ANG to all currencies
> Page 6: ANG/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.6963 2.6423 2.7502
2031-01-02 2.7052 2.6511 2.7593
2031-01-03 2.6977 2.6437 2.7516
2031-01-04 2.7066 2.6525 2.7607
2031-01-05 2.7156 2.6613 2.7699
2031-01-06 2.7152 2.6609 2.7695
2031-01-07 2.7135 2.6592 2.7678
2031-01-08 2.7225 2.6680 2.7769
2031-01-09 2.7135 2.6592 2.7678
2031-01-10 2.7046 2.6505 2.7587
2031-01-11 2.7135 2.6592 2.7678
2031-01-12 2.7177 2.6633 2.7720
2031-01-13 2.7123 2.6581 2.7666
2031-01-14 2.7034 2.6493 2.7575
2031-01-15 2.7123 2.6581 2.7666
2031-01-16 2.7133 2.6591 2.7676
2031-01-17 2.7044 2.6503 2.7585
2031-01-18 2.7116 2.6573 2.7658
2031-01-19 2.7205 2.6661 2.7750
2031-01-20 2.7295 2.6749 2.7841
2031-01-21 2.7205 2.6661 2.7750
2031-01-22 2.7279 2.6733 2.7824
2031-01-23 2.7369 2.6822 2.7916
2031-01-24 2.7460 2.6910 2.8009
2031-01-25 2.7455 2.6906 2.8004
2031-01-26 2.7364 2.6817 2.7912
2031-01-27 2.7455 2.6906 2.8004
2031-01-28 2.7364 2.6817 2.7912
2031-01-29 2.7324 2.6778 2.7871
2031-01-30 2.7234 2.6689 2.7779
2031-01-31 2.7324 2.6778 2.7871
2031 February
2031-02-01 2.7415 2.6866 2.7963
2031-02-02 2.7384 2.6836 2.7931
2031-02-03 2.7356 2.6809 2.7903
2031-02-04 2.7447 2.6898 2.7996
2031-02-05 2.7401 2.6853 2.7949
2031-02-06 2.7492 2.6942 2.8042
2031-02-07 2.7401 2.6853 2.7949
2031-02-08 2.7394 2.6846 2.7942
2031-02-09 2.7484 2.6935 2.8034
2031-02-10 2.7405 2.6857 2.7953
2031-02-11 2.7356 2.6809 2.7903
2031-02-12 2.7312 2.6766 2.7858
2031-02-13 2.7402 2.6854 2.7950
2031-02-14 2.7312 2.6766 2.7858
2031-02-15 2.7402 2.6854 2.7951
2031-02-16 2.7312 2.6766 2.7859
2031-02-17 2.7403 2.6855 2.7951
2031-02-18 2.7493 2.6943 2.8043
2031-02-19 2.7412 2.6863 2.7960
2031-02-20 2.7479 2.6930 2.8029
2031-02-21 2.7570 2.7019 2.8121
2031-02-22 2.7661 2.7108 2.8214
2031-02-23 2.7570 2.7019 2.8122
2031-02-24 2.7631 2.7078 2.8183
2031-02-25 2.7708 2.7154 2.8262
2031-02-26 2.7650 2.7097 2.8203
2031-02-27 2.7559 2.7008 2.8111
2031-02-28 2.7651 2.7098 2.8204
2031 March
2031-03-01 2.7639 2.7086 2.8192
2031-03-02 2.7730 2.7176 2.8285
2031-03-03 2.7652 2.7099 2.8205
2031-03-04 2.7712 2.7158 2.8266
2031-03-05 2.7621 2.7068 2.8173
2031-03-06 2.7564 2.7013 2.8115
2031-03-07 2.7604 2.7052 2.8156
2031-03-08 2.7590 2.7038 2.8142
2031-03-09 2.7554 2.7003 2.8105
2031-03-10 2.7618 2.7066 2.8171
2031-03-11 2.7710 2.7155 2.8264
2031-03-12 2.7618 2.7066 2.8171
2031-03-13 2.7710 2.7156 2.8264
2031-03-14 2.7720 2.7166 2.8275
2031-03-15 2.7812 2.7256 2.8368
2031-03-16 2.7720 2.7166 2.8275
2031-03-17 2.7629 2.7077 2.8182
2031-03-18 2.7721 2.7166 2.8275
2031-03-19 2.7730 2.7175 2.8284
2031-03-20 2.7638 2.7085 2.8191
2031-03-21 2.7626 2.7074 2.8179
2031-03-22 2.7535 2.6985 2.8086
2031-03-23 2.7445 2.6896 2.7994
2031-03-24 2.7536 2.6985 2.8086
2031-03-25 2.7615 2.7062 2.8167
2031-03-26 2.7524 2.6973 2.8074
2031-03-27 2.7462 2.6913 2.8012
2031-03-28 2.7553 2.7002 2.8104
2031-03-29 2.7568 2.7016 2.8119
2031-03-30 2.7611 2.7059 2.8163
2031-03-31 2.7702 2.7148 2.8256
2031 April
2031-04-01 2.7794 2.7238 2.8350
2031-04-02 2.7752 2.7197 2.8307
2031-04-03 2.7660 2.7107 2.8214
2031-04-04 2.7741 2.7186 2.8295
2031-04-05 2.7681 2.7128 2.8235
2031-04-06 2.7668 2.7114 2.8221
2031-04-07 2.7759 2.7204 2.8314
2031-04-08 2.7668 2.7114 2.8221
2031-04-09 2.7759 2.7204 2.8314
2031-04-10 2.7704 2.7150 2.8258
2031-04-11 2.7732 2.7177 2.8286
2031-04-12 2.7760 2.7204 2.8315
2031-04-13 2.7746 2.7191 2.8301
2031-04-14 2.7743 2.7189 2.8298
2031-04-15 2.7665 2.7111 2.8218
2031-04-16 2.7694 2.7140 2.8248
2031-04-17 2.7785 2.7230 2.8341
2031-04-18 2.7721 2.7167 2.8276
2031-04-19 2.7680 2.7126 2.8233
2031-04-20 2.7771 2.7216 2.8327
2031-04-21 2.7680 2.7126 2.8234
2031-04-22 2.7771 2.7216 2.8327
2031-04-23 2.7863 2.7306 2.8421
2031-04-24 2.7793 2.7237 2.8349
2031-04-25 2.7853 2.7296 2.8410
2031-04-26 2.7857 2.7300 2.8415
2031-04-27 2.7789 2.7233 2.8344
2031-04-28 2.7697 2.7143 2.8251
2031-04-29 2.7789 2.7233 2.8345
2031-04-30 2.7779 2.7224 2.8335
2031 May
2031-05-01 2.7704 2.7150 2.8258
2031-05-02 2.7709 2.7155 2.8263
2031-05-03 2.7801 2.7245 2.8357
2031-05-04 2.7815 2.7259 2.8371
2031-05-05 2.7723 2.7169 2.8278
2031-05-06 2.7763 2.7208 2.8318
2031-05-07 2.7794 2.7238 2.8350
2031-05-08 2.7703 2.7149 2.8257
2031-05-09 2.7794 2.7238 2.8350
2031-05-10 2.7703 2.7149 2.8257
2031-05-11 2.7794 2.7238 2.8350
2031-05-12 2.7703 2.7149 2.8257
2031-05-13 2.7773 2.7217 2.8328
2031-05-14 2.7827 2.7271 2.8384
2031-05-15 2.7907 2.7349 2.8465
2031-05-16 2.7815 2.7259 2.8371
2031-05-17 2.7770 2.7215 2.8325
2031-05-18 2.7735 2.7180 2.8289
2031-05-19 2.7826 2.7270 2.8383
2031-05-20 2.7735 2.7180 2.8289
2031-05-21 2.7826 2.7270 2.8383
2031-05-22 2.7832 2.7276 2.8389
2031-05-23 2.7924 2.7366 2.8483
2031-05-24 2.8017 2.7456 2.8577
2031-05-25 2.7924 2.7366 2.8483
2031-05-26 2.8017 2.7456 2.8577
2031-05-27 2.7966 2.7407 2.8525
2031-05-28 2.7874 2.7317 2.8432
2031-05-29 2.7966 2.7407 2.8526
2031-05-30 2.7954 2.7395 2.8513
2031-05-31 2.7937 2.7378 2.8496
2031 June
2031-06-01 2.7957 2.7398 2.8516
2031-06-02 2.8049 2.7488 2.8610
2031-06-03 2.8142 2.7579 2.8705
2031-06-04 2.8049 2.7488 2.8610
2031-06-05 2.8127 2.7565 2.8690
2031-06-06 2.8220 2.7656 2.8785
2031-06-07 2.8127 2.7565 2.8690
2031-06-08 2.8035 2.7474 2.8596
2031-06-09 2.8128 2.7565 2.8690
2031-06-10 2.8221 2.7656 2.8785
2031-06-11 2.8171 2.7608 2.8735
2031-06-12 2.8255 2.7690 2.8820
2031-06-13 2.8348 2.7781 2.8915
2031-06-14 2.8255 2.7690 2.8820
2031-06-15 2.8348 2.7781 2.8915
2031-06-16 2.8320 2.7753 2.8886
2031-06-17 2.8413 2.7845 2.8981
2031-06-18 2.8320 2.7753 2.8886
2031-06-19 2.8278 2.7712 2.8843
2031-06-20 2.8185 2.7621 2.8748
2031-06-21 2.8215 2.7651 2.8779
2031-06-22 2.8122 2.7560 2.8685
2031-06-23 2.8215 2.7651 2.8779
2031-06-24 2.8122 2.7560 2.8685
2031-06-25 2.8030 2.7469 2.8590
2031-06-26 2.7969 2.7410 2.8529
2031-06-27 2.7899 2.7341 2.8457
2031-06-28 2.7966 2.7407 2.8525
2031-06-29 2.8043 2.7482 2.8603
2031-06-30 2.7950 2.7391 2.8509
2031 July
2031-07-01 2.7958 2.7398 2.8517
2031-07-02 2.7887 2.7329 2.8444
2031-07-03 2.7962 2.7403 2.8521
2031-07-04 2.7870 2.7312 2.8427
2031-07-05 2.7962 2.7403 2.8521
2031-07-06 2.7870 2.7312 2.8427
2031-07-07 2.7919 2.7360 2.8477
2031-07-08 2.7916 2.7357 2.8474
2031-07-09 2.7927 2.7369 2.8486
2031-07-10 2.8019 2.7459 2.8580
2031-07-11 2.7927 2.7369 2.8486
2031-07-12 2.7835 2.7278 2.8392
2031-07-13 2.7847 2.7290 2.8404
2031-07-14 2.7939 2.7380 2.8497
2031-07-15 2.7935 2.7376 2.8494
2031-07-16 2.8027 2.7467 2.8588
2031-07-17 2.7935 2.7376 2.8494
2031-07-18 2.7900 2.7342 2.8458
2031-07-19 2.7881 2.7323 2.8438
2031-07-20 2.7789 2.7233 2.8345
2031-07-21 2.7881 2.7323 2.8439
2031-07-22 2.7790 2.7234 2.8346
2031-07-23 2.7882 2.7324 2.8440
2031-07-24 2.7790 2.7234 2.8346
2031-07-25 2.7882 2.7325 2.8440
2031-07-26 2.7938 2.7379 2.8497
2031-07-27 2.7886 2.7328 2.8444
2031-07-28 2.7794 2.7238 2.8350
2031-07-29 2.7771 2.7216 2.8327
2031-07-30 2.7863 2.7306 2.8421
2031-07-31 2.7835 2.7278 2.8391
2031 August
2031-08-01 2.7749 2.7194 2.8304
2031-08-02 2.7814 2.7257 2.8370
2031-08-03 2.7887 2.7329 2.8445
2031-08-04 2.7955 2.7396 2.8514
2031-08-05 2.7863 2.7306 2.8420
2031-08-06 2.7955 2.7396 2.8514
2031-08-07 2.7945 2.7386 2.8504
2031-08-08 2.7853 2.7296 2.8410
2031-08-09 2.7852 2.7295 2.8409
2031-08-10 2.7816 2.7259 2.8372
2031-08-11 2.7835 2.7278 2.8392
2031-08-12 2.7794 2.7239 2.8350
2031-08-13 2.7703 2.7149 2.8257
2031-08-14 2.7673 2.7119 2.8226
2031-08-15 2.7742 2.7187 2.8297
2031-08-16 2.7685 2.7132 2.8239
2031-08-17 2.7594 2.7042 2.8146
2031-08-18 2.7685 2.7132 2.8239
2031-08-19 2.7661 2.7108 2.8215
2031-08-20 2.7577 2.7026 2.8129
2031-08-21 2.7567 2.7016 2.8119
2031-08-22 2.7525 2.6974 2.8075
2031-08-23 2.7504 2.6954 2.8054
2031-08-24 2.7413 2.6865 2.7961
2031-08-25 2.7323 2.6776 2.7869
2031-08-26 2.7233 2.6688 2.7778
2031-08-27 2.7143 2.6600 2.7686
2031-08-28 2.7054 2.6513 2.7595
2031-08-29 2.6965 2.6426 2.7504
2031-08-30 2.7054 2.6513 2.7595
2031-08-31 2.7143 2.6601 2.7686
2031 September
2031-09-01 2.7054 2.6513 2.7595
2031-09-02 2.6965 2.6426 2.7504
2031-09-03 2.7054 2.6513 2.7595
2031-09-04 2.7144 2.6601 2.7687
2031-09-05 2.7054 2.6513 2.7595
2031-09-06 2.7104 2.6562 2.7646
2031-09-07 2.7193 2.6650 2.7737
2031-09-08 2.7104 2.6562 2.7646
2031-09-09 2.7086 2.6544 2.7628
2031-09-10 2.6997 2.6457 2.7537
2031-09-11 2.6986 2.6446 2.7526
2031-09-12 2.7075 2.6534 2.7617
2031-09-13 2.6986 2.6446 2.7526
2031-09-14 2.6989 2.6449 2.7529
2031-09-15 2.6990 2.6450 2.7530
2031-09-16 2.6901 2.6363 2.7439
2031-09-17 2.6971 2.6431 2.7510
2031-09-18 2.7060 2.6519 2.7601
2031-09-19 2.7149 2.6606 2.7692
2031-09-20 2.7060 2.6519 2.7601
2031-09-21 2.6971 2.6432 2.7510
2031-09-22 2.6908 2.6370 2.7446
2031-09-23 2.6997 2.6457 2.7537
2031-09-24 2.6908 2.6370 2.7446
2031-09-25 2.6847 2.6310 2.7384
2031-09-26 2.6759 2.6224 2.7294
2031-09-27 2.6671 2.6137 2.7204
2031-09-28 2.6671 2.6137 2.7204
2031-09-29 2.6663 2.6130 2.7196
2031-09-30 2.6751 2.6216 2.7286
2031 October
2031-10-01 2.6840 2.6303 2.7376
2031-10-02 2.6928 2.6390 2.7467
2031-10-03 2.6840 2.6303 2.7376
2031-10-04 2.6928 2.6390 2.7467
2031-10-05 2.7017 2.6477 2.7558
2031-10-06 2.7034 2.6493 2.7575
2031-10-07 2.7066 2.6525 2.7607
2031-10-08 2.7035 2.6494 2.7576
2031-10-09 2.7086 2.6544 2.7627
2031-10-10 2.7029 2.6488 2.7570
2031-10-11 2.7071 2.6529 2.7612
2031-10-12 2.7160 2.6617 2.7704
2031-10-13 2.7160 2.6617 2.7704
2031-10-14 2.7127 2.6584 2.7669
2031-10-15 2.7216 2.6672 2.7761
2031-10-16 2.7306 2.6760 2.7853
2031-10-17 2.7243 2.6699 2.7788
2031-10-18 2.7154 2.6611 2.7697
2031-10-19 2.7243 2.6699 2.7788
2031-10-20 2.7334 2.6787 2.7880
2031-10-21 2.7424 2.6875 2.7972
2031-10-22 2.7334 2.6787 2.7880
2031-10-23 2.7424 2.6876 2.7973
2031-10-24 2.7455 2.6906 2.8004
2031-10-25 2.7464 2.6915 2.8013
2031-10-26 2.7392 2.6844 2.7940
2031-10-27 2.7406 2.6858 2.7954
2031-10-28 2.7316 2.6770 2.7862
2031-10-29 2.7226 2.6682 2.7771
2031-10-30 2.7316 2.6770 2.7862
2031-10-31 2.7327 2.6780 2.7874
2031 November
2031-11-01 2.7417 2.6869 2.7966
2031-11-02 2.7375 2.6827 2.7922