Netherlands Antillean Guilder to Nepalese Rupee Price Prediction and Forecast Data for 2030
Current ANG/NPR rate: â–¼ 79.2522 (-0,01%)
> Page 5: ANG/NPR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 83.0177 | 81.3573 | 84.6780 |
| 2030-01-02 | 83.1584 | 81.4952 | 84.8215 |
| 2030-01-03 | 83.0320 | 81.3714 | 84.6927 |
| 2030-01-04 | 83.1727 | 81.5093 | 84.8362 |
| 2030-01-05 | 83.3137 | 81.6474 | 84.9799 |
| 2030-01-06 | 83.3627 | 81.6954 | 85.0300 |
| 2030-01-07 | 83.3201 | 81.6537 | 84.9865 |
| 2030-01-08 | 83.3205 | 81.6540 | 84.9869 |
| 2030-01-09 | 83.3205 | 81.6541 | 84.9869 |
| 2030-01-10 | 83.4617 | 81.7924 | 85.1309 |
| 2030-01-11 | 83.6031 | 81.9310 | 85.2752 |
| 2030-01-12 | 83.4669 | 81.7975 | 85.1362 |
| 2030-01-13 | 83.6083 | 81.9361 | 85.2805 |
| 2030-01-14 | 83.7500 | 82.0750 | 85.4250 |
| 2030-01-15 | 83.7611 | 82.0858 | 85.4363 |
| 2030-01-16 | 83.7428 | 82.0679 | 85.4176 |
| 2030-01-17 | 83.6306 | 81.9580 | 85.3032 |
| 2030-01-18 | 83.5630 | 81.8917 | 85.2343 |
| 2030-01-19 | 83.5674 | 81.8961 | 85.2388 |
| 2030-01-20 | 83.7090 | 82.0349 | 85.3832 |
| 2030-01-21 | 83.5726 | 81.9012 | 85.2441 |
| 2030-01-22 | 83.4364 | 81.7677 | 85.1051 |
| 2030-01-23 | 83.5778 | 81.9062 | 85.2494 |
| 2030-01-24 | 83.7194 | 82.0450 | 85.3938 |
| 2030-01-25 | 83.5980 | 81.9261 | 85.2700 |
| 2030-01-26 | 83.4998 | 81.8298 | 85.1698 |
| 2030-01-27 | 83.6413 | 81.9684 | 85.3141 |
| 2030-01-28 | 83.5055 | 81.8354 | 85.1756 |
| 2030-01-29 | 83.6267 | 81.9542 | 85.2993 |
| 2030-01-30 | 83.6756 | 82.0021 | 85.3491 |
| 2030-01-31 | 83.8174 | 82.1411 | 85.4938 |
| 2030 February | |||
| 2030-02-01 | 83.6981 | 82.0241 | 85.3721 |
| 2030-02-02 | 83.7084 | 82.0342 | 85.3826 |
| 2030-02-03 | 83.6651 | 81.9918 | 85.3384 |
| 2030-02-04 | 83.7451 | 82.0702 | 85.4200 |
| 2030-02-05 | 83.6185 | 81.9461 | 85.2909 |
| 2030-02-06 | 83.7445 | 82.0696 | 85.4194 |
| 2030-02-07 | 83.7430 | 82.0681 | 85.4178 |
| 2030-02-08 | 83.6289 | 81.9564 | 85.3015 |
| 2030-02-09 | 83.7493 | 82.0743 | 85.4243 |
| 2030-02-10 | 83.6554 | 81.9823 | 85.3285 |
| 2030-02-11 | 83.6706 | 81.9972 | 85.3440 |
| 2030-02-12 | 83.7540 | 82.0789 | 85.4291 |
| 2030-02-13 | 83.7232 | 82.0487 | 85.3976 |
| 2030-02-14 | 83.8650 | 82.1877 | 85.5423 |
| 2030-02-15 | 83.7284 | 82.0538 | 85.4029 |
| 2030-02-16 | 83.8045 | 82.1284 | 85.4806 |
| 2030-02-17 | 83.8735 | 82.1961 | 85.5510 |
| 2030-02-18 | 84.0157 | 82.3354 | 85.6960 |
| 2030-02-19 | 83.9812 | 82.3016 | 85.6608 |
| 2030-02-20 | 83.9525 | 82.2735 | 85.6316 |
| 2030-02-21 | 83.9551 | 82.2760 | 85.6342 |
| 2030-02-22 | 83.9557 | 82.2766 | 85.6348 |
| 2030-02-23 | 83.8986 | 82.2206 | 85.5766 |
| 2030-02-24 | 83.9658 | 82.2865 | 85.6451 |
| 2030-02-25 | 84.1081 | 82.4259 | 85.7902 |
| 2030-02-26 | 84.2223 | 82.5379 | 85.9068 |
| 2030-02-27 | 84.1508 | 82.4678 | 85.8338 |
| 2030-02-28 | 84.1728 | 82.4893 | 85.8562 |
| 2030 March | |||
| 2030-03-01 | 84.3154 | 82.6291 | 86.0017 |
| 2030-03-02 | 84.4583 | 82.7691 | 86.1475 |
| 2030-03-03 | 84.3485 | 82.6616 | 86.0355 |
| 2030-03-04 | 84.4097 | 82.7215 | 86.0979 |
| 2030-03-05 | 84.4155 | 82.7272 | 86.1038 |
| 2030-03-06 | 84.5585 | 82.8674 | 86.2497 |
| 2030-03-07 | 84.7018 | 83.0078 | 86.3959 |
| 2030-03-08 | 84.5638 | 82.8725 | 86.2551 |
| 2030-03-09 | 84.6426 | 82.9498 | 86.3355 |
| 2030-03-10 | 84.7851 | 83.0894 | 86.4808 |
| 2030-03-11 | 84.9288 | 83.2302 | 86.6273 |
| 2030-03-12 | 84.9135 | 83.2152 | 86.6118 |
| 2030-03-13 | 85.0574 | 83.3563 | 86.7586 |
| 2030-03-14 | 85.0517 | 83.3507 | 86.7527 |
| 2030-03-15 | 85.1325 | 83.4298 | 86.8351 |
| 2030-03-16 | 85.1678 | 83.4644 | 86.8712 |
| 2030-03-17 | 85.1948 | 83.4909 | 86.8987 |
| 2030-03-18 | 85.1511 | 83.4481 | 86.8541 |
| 2030-03-19 | 85.0513 | 83.3502 | 86.7523 |
| 2030-03-20 | 84.9786 | 83.2791 | 86.6782 |
| 2030-03-21 | 84.9060 | 83.2078 | 86.6041 |
| 2030-03-22 | 85.0498 | 83.3488 | 86.7508 |
| 2030-03-23 | 84.9512 | 83.2522 | 86.6502 |
| 2030-03-24 | 84.8128 | 83.1165 | 86.5090 |
| 2030-03-25 | 84.6745 | 82.9811 | 86.3680 |
| 2030-03-26 | 84.5365 | 82.8458 | 86.2273 |
| 2030-03-27 | 84.6798 | 82.9862 | 86.3734 |
| 2030-03-28 | 84.8233 | 83.1268 | 86.5198 |
| 2030-03-29 | 84.6851 | 82.9914 | 86.3788 |
| 2030-03-30 | 84.8286 | 83.1320 | 86.5251 |
| 2030-03-31 | 84.8147 | 83.1184 | 86.5110 |
| 2030 April | |||
| 2030-04-01 | 84.7297 | 83.0351 | 86.4243 |
| 2030-04-02 | 84.8008 | 83.1048 | 86.4968 |
| 2030-04-03 | 84.8657 | 83.1684 | 86.5630 |
| 2030-04-04 | 84.7705 | 83.0751 | 86.4659 |
| 2030-04-05 | 84.6323 | 82.9397 | 86.3250 |
| 2030-04-06 | 84.6309 | 82.9383 | 86.3235 |
| 2030-04-07 | 84.7743 | 83.0789 | 86.4698 |
| 2030-04-08 | 84.9038 | 83.2057 | 86.6019 |
| 2030-04-09 | 85.0260 | 83.3255 | 86.7265 |
| 2030-04-10 | 85.0060 | 83.3059 | 86.7062 |
| 2030-04-11 | 85.0579 | 83.3567 | 86.7590 |
| 2030-04-12 | 85.0134 | 83.3131 | 86.7136 |
| 2030-04-13 | 84.9825 | 83.2828 | 86.6821 |
| 2030-04-14 | 85.1052 | 83.4031 | 86.8073 |
| 2030-04-15 | 84.9665 | 83.2672 | 86.6658 |
| 2030-04-16 | 85.0306 | 83.3299 | 86.7312 |
| 2030-04-17 | 84.9806 | 83.2810 | 86.6802 |
| 2030-04-18 | 85.1246 | 83.4221 | 86.8271 |
| 2030-04-19 | 85.2688 | 83.5635 | 86.9742 |
| 2030-04-20 | 85.1792 | 83.4756 | 86.8828 |
| 2030-04-21 | 85.2837 | 83.5780 | 86.9893 |
| 2030-04-22 | 85.1447 | 83.4418 | 86.8476 |
| 2030-04-23 | 85.0059 | 83.3058 | 86.7060 |
| 2030-04-24 | 85.0822 | 83.3805 | 86.7838 |
| 2030-04-25 | 84.9435 | 83.2446 | 86.6424 |
| 2030-04-26 | 85.0874 | 83.3857 | 86.7892 |
| 2030-04-27 | 85.1844 | 83.4807 | 86.8881 |
| 2030-04-28 | 85.3287 | 83.6222 | 87.0353 |
| 2030-04-29 | 85.1897 | 83.4859 | 86.8935 |
| 2030-04-30 | 85.2062 | 83.5020 | 86.9103 |
| 2030 May | |||
| 2030-05-01 | 85.3506 | 83.6435 | 87.0576 |
| 2030-05-02 | 85.4952 | 83.7853 | 87.2051 |
| 2030-05-03 | 85.6401 | 83.9273 | 87.3529 |
| 2030-05-04 | 85.7852 | 84.0695 | 87.5009 |
| 2030-05-05 | 85.8562 | 84.1391 | 87.5733 |
| 2030-05-06 | 86.0017 | 84.2816 | 87.7217 |
| 2030-05-07 | 85.9567 | 84.2376 | 87.6759 |
| 2030-05-08 | 85.8166 | 84.1003 | 87.5330 |
| 2030-05-09 | 85.9621 | 84.2428 | 87.6813 |
| 2030-05-10 | 85.8220 | 84.1055 | 87.5384 |
| 2030-05-11 | 85.7860 | 84.0702 | 87.5017 |
| 2030-05-12 | 85.9313 | 84.2127 | 87.6500 |
| 2030-05-13 | 86.0769 | 84.3554 | 87.7985 |
| 2030-05-14 | 86.0157 | 84.2954 | 87.7360 |
| 2030-05-15 | 86.1054 | 84.3833 | 87.8275 |
| 2030-05-16 | 86.0111 | 84.2909 | 87.7313 |
| 2030-05-17 | 86.1051 | 84.3830 | 87.8272 |
| 2030-05-18 | 86.1016 | 84.3796 | 87.8236 |
| 2030-05-19 | 86.1118 | 84.3896 | 87.8340 |
| 2030-05-20 | 86.0135 | 84.2932 | 87.7338 |
| 2030-05-21 | 86.1593 | 84.4361 | 87.8825 |
| 2030-05-22 | 86.0189 | 84.2985 | 87.7392 |
| 2030-05-23 | 86.0201 | 84.2997 | 87.7405 |
| 2030-05-24 | 86.0392 | 84.3184 | 87.7600 |
| 2030-05-25 | 86.0328 | 84.3121 | 87.7535 |
| 2030-05-26 | 85.8926 | 84.1747 | 87.6104 |
| 2030-05-27 | 86.0381 | 84.3174 | 87.7589 |
| 2030-05-28 | 86.1839 | 84.4603 | 87.9076 |
| 2030-05-29 | 86.2199 | 84.4955 | 87.9442 |
| 2030-05-30 | 86.0793 | 84.3577 | 87.8009 |
| 2030-05-31 | 86.1710 | 84.4476 | 87.8944 |
| 2030 June | |||
| 2030-06-01 | 86.3170 | 84.5907 | 88.0434 |
| 2030-06-02 | 86.1763 | 84.4528 | 87.8999 |
| 2030-06-03 | 86.0359 | 84.3152 | 87.7566 |
| 2030-06-04 | 85.8957 | 84.1778 | 87.6136 |
| 2030-06-05 | 85.7557 | 84.0406 | 87.4708 |
| 2030-06-06 | 85.9010 | 84.1830 | 87.6190 |
| 2030-06-07 | 85.7610 | 84.0458 | 87.4762 |
| 2030-06-08 | 85.9063 | 84.1882 | 87.6245 |
| 2030-06-09 | 85.7663 | 84.0510 | 87.4817 |
| 2030-06-10 | 85.9117 | 84.1934 | 87.6299 |
| 2030-06-11 | 86.0573 | 84.3361 | 87.7784 |
| 2030-06-12 | 86.1403 | 84.4175 | 87.8631 |
| 2030-06-13 | 86.2699 | 84.5445 | 87.9953 |
| 2030-06-14 | 86.1293 | 84.4068 | 87.8519 |
| 2030-06-15 | 86.2753 | 84.5498 | 88.0008 |
| 2030-06-16 | 86.1347 | 84.4120 | 87.8574 |
| 2030-06-17 | 86.1365 | 84.4138 | 87.8592 |
| 2030-06-18 | 86.1318 | 84.4091 | 87.8544 |
| 2030-06-19 | 86.1552 | 84.4321 | 87.8783 |
| 2030-06-20 | 86.0148 | 84.2945 | 87.7350 |
| 2030-06-21 | 85.8841 | 84.1664 | 87.6018 |
| 2030-06-22 | 85.8503 | 84.1332 | 87.5673 |
| 2030-06-23 | 85.9957 | 84.2758 | 87.7157 |
| 2030-06-24 | 86.1415 | 84.4186 | 87.8643 |
| 2030-06-25 | 86.0011 | 84.2811 | 87.7211 |
| 2030-06-26 | 85.9830 | 84.2633 | 87.7027 |
| 2030-06-27 | 85.9017 | 84.1836 | 87.6197 |
| 2030-06-28 | 86.0472 | 84.3263 | 87.7682 |
| 2030-06-29 | 86.1718 | 84.4484 | 87.8952 |
| 2030-06-30 | 86.0357 | 84.3150 | 87.7564 |
| 2030 July | |||
| 2030-07-01 | 86.1815 | 84.4579 | 87.9052 |
| 2030-07-02 | 86.2579 | 84.5328 | 87.9831 |
| 2030-07-03 | 86.1174 | 84.3950 | 87.8397 |
| 2030-07-04 | 86.2283 | 84.5037 | 87.9529 |
| 2030-07-05 | 86.2408 | 84.5160 | 87.9656 |
| 2030-07-06 | 86.2089 | 84.4847 | 87.9331 |
| 2030-07-07 | 86.3470 | 84.6200 | 88.0739 |
| 2030-07-08 | 86.3258 | 84.5993 | 88.0523 |
| 2030-07-09 | 86.3614 | 84.6342 | 88.0886 |
| 2030-07-10 | 86.3293 | 84.6027 | 88.0559 |
| 2030-07-11 | 86.2627 | 84.5374 | 87.9879 |
| 2030-07-12 | 86.1221 | 84.3996 | 87.8445 |
| 2030-07-13 | 86.2680 | 84.5427 | 87.9934 |
| 2030-07-14 | 86.4142 | 84.6859 | 88.1425 |
| 2030-07-15 | 86.2734 | 84.5479 | 87.9989 |
| 2030-07-16 | 86.1804 | 84.4568 | 87.9040 |
| 2030-07-17 | 86.0987 | 84.3768 | 87.8207 |
| 2030-07-18 | 85.9584 | 84.2393 | 87.6776 |
| 2030-07-19 | 85.8183 | 84.1020 | 87.5347 |
| 2030-07-20 | 85.6785 | 83.9649 | 87.3920 |
| 2030-07-21 | 85.6808 | 83.9672 | 87.3944 |
| 2030-07-22 | 85.5412 | 83.8303 | 87.2520 |
| 2030-07-23 | 85.6861 | 83.9724 | 87.3998 |
| 2030-07-24 | 85.7379 | 84.0231 | 87.4526 |
| 2030-07-25 | 85.5981 | 83.8862 | 87.3101 |
| 2030-07-26 | 85.6845 | 83.9708 | 87.3981 |
| 2030-07-27 | 85.5448 | 83.8339 | 87.2557 |
| 2030-07-28 | 85.6898 | 83.9760 | 87.4036 |
| 2030-07-29 | 85.8350 | 84.1183 | 87.5517 |
| 2030-07-30 | 85.7967 | 84.0807 | 87.5126 |
| 2030-07-31 | 85.6710 | 83.9576 | 87.3844 |
| 2030 August | |||
| 2030-08-01 | 85.6848 | 83.9711 | 87.3985 |
| 2030-08-02 | 85.6180 | 83.9056 | 87.3304 |
| 2030-08-03 | 85.7631 | 84.0478 | 87.4784 |
| 2030-08-04 | 85.7501 | 84.0351 | 87.4651 |
| 2030-08-05 | 85.8954 | 84.1775 | 87.6133 |
| 2030-08-06 | 85.7554 | 84.0403 | 87.4705 |
| 2030-08-07 | 85.9007 | 84.1827 | 87.6187 |
| 2030-08-08 | 85.9034 | 84.1854 | 87.6215 |
| 2030-08-09 | 85.7634 | 84.0482 | 87.4787 |
| 2030-08-10 | 85.7835 | 84.0678 | 87.4991 |
| 2030-08-11 | 85.8111 | 84.0948 | 87.5273 |
| 2030-08-12 | 85.9565 | 84.2373 | 87.6756 |
| 2030-08-13 | 86.0133 | 84.2931 | 87.7336 |
| 2030-08-14 | 86.0837 | 84.3621 | 87.8054 |
| 2030-08-15 | 85.9434 | 84.2246 | 87.6623 |
| 2030-08-16 | 86.0891 | 84.3673 | 87.8109 |
| 2030-08-17 | 85.9589 | 84.2397 | 87.6781 |
| 2030-08-18 | 86.0880 | 84.3662 | 87.8098 |
| 2030-08-19 | 86.0735 | 84.3520 | 87.7950 |
| 2030-08-20 | 86.0065 | 84.2864 | 87.7266 |
| 2030-08-21 | 86.0387 | 84.3179 | 87.7595 |
| 2030-08-22 | 86.1466 | 84.4237 | 87.8696 |
| 2030-08-23 | 86.0062 | 84.2861 | 87.7263 |
| 2030-08-24 | 85.8660 | 84.1487 | 87.5834 |
| 2030-08-25 | 85.9632 | 84.2439 | 87.6825 |
| 2030-08-26 | 85.8231 | 84.1066 | 87.5396 |
| 2030-08-27 | 85.7985 | 84.0825 | 87.5145 |
| 2030-08-28 | 85.6587 | 83.9455 | 87.3718 |
| 2030-08-29 | 85.8038 | 84.0878 | 87.5199 |
| 2030-08-30 | 85.6954 | 83.9815 | 87.4093 |
| 2030-08-31 | 85.7481 | 84.0332 | 87.4631 |
| 2030 September | |||
| 2030-09-01 | 85.8394 | 84.1226 | 87.5562 |
| 2030-09-02 | 85.9849 | 84.2652 | 87.7046 |
| 2030-09-03 | 86.1306 | 84.4080 | 87.8532 |
| 2030-09-04 | 86.0620 | 84.3408 | 87.7832 |
| 2030-09-05 | 85.9440 | 84.2251 | 87.6629 |
| 2030-09-06 | 85.9588 | 84.2397 | 87.6780 |
| 2030-09-07 | 85.9657 | 84.2464 | 87.6850 |
| 2030-09-08 | 85.8256 | 84.1091 | 87.5421 |
| 2030-09-09 | 85.9711 | 84.2516 | 87.6905 |
| 2030-09-10 | 85.8443 | 84.1274 | 87.5612 |
| 2030-09-11 | 85.7112 | 83.9970 | 87.4254 |
| 2030-09-12 | 85.7503 | 84.0353 | 87.4653 |
| 2030-09-13 | 85.6300 | 83.9174 | 87.3426 |
| 2030-09-14 | 85.6976 | 83.9836 | 87.4116 |
| 2030-09-15 | 85.7855 | 84.0697 | 87.5012 |
| 2030-09-16 | 85.6932 | 83.9793 | 87.4070 |
| 2030-09-17 | 85.5535 | 83.8424 | 87.2646 |
| 2030-09-18 | 85.5053 | 83.7952 | 87.2154 |
| 2030-09-19 | 85.3659 | 83.6586 | 87.0732 |
| 2030-09-20 | 85.3659 | 83.6586 | 87.0732 |
| 2030-09-21 | 85.4819 | 83.7723 | 87.1916 |
| 2030-09-22 | 85.6268 | 83.9142 | 87.3393 |
| 2030-09-23 | 85.4872 | 83.7775 | 87.1970 |
| 2030-09-24 | 85.4042 | 83.6962 | 87.1123 |
| 2030-09-25 | 85.2650 | 83.5597 | 86.9703 |
| 2030-09-26 | 85.4095 | 83.7013 | 87.1177 |
| 2030-09-27 | 85.5543 | 83.8432 | 87.2654 |
| 2030-09-28 | 85.6993 | 83.9853 | 87.4132 |
| 2030-09-29 | 85.5596 | 83.8484 | 87.2708 |
| 2030-09-30 | 85.5779 | 83.8664 | 87.2895 |
| 2030 October | |||
| 2030-10-01 | 85.4385 | 83.7297 | 87.1472 |
| 2030-10-02 | 85.4325 | 83.7238 | 87.1411 |
| 2030-10-03 | 85.2933 | 83.5874 | 86.9991 |
| 2030-10-04 | 85.2977 | 83.5917 | 87.0036 |
| 2030-10-05 | 85.3452 | 83.6383 | 87.0521 |
| 2030-10-06 | 85.4211 | 83.7126 | 87.1295 |
| 2030-10-07 | 85.4211 | 83.7127 | 87.1295 |
| 2030-10-08 | 85.3234 | 83.6170 | 87.0299 |
| 2030-10-09 | 85.3358 | 83.6291 | 87.0425 |
| 2030-10-10 | 85.2076 | 83.5034 | 86.9117 |
| 2030-10-11 | 85.3000 | 83.5940 | 87.0059 |
| 2030-10-12 | 85.4445 | 83.7356 | 87.1534 |
| 2030-10-13 | 85.3869 | 83.6791 | 87.0946 |
| 2030-10-14 | 85.4776 | 83.7681 | 87.1872 |
| 2030-10-15 | 85.5634 | 83.8522 | 87.2747 |
| 2030-10-16 | 85.7084 | 83.9943 | 87.4226 |
| 2030-10-17 | 85.5715 | 83.8600 | 87.2829 |
| 2030-10-18 | 85.7165 | 84.0021 | 87.4308 |
| 2030-10-19 | 85.8240 | 84.1075 | 87.5405 |
| 2030-10-20 | 85.9686 | 84.2492 | 87.6880 |
| 2030-10-21 | 86.0947 | 84.3728 | 87.8166 |
| 2030-10-22 | 86.1360 | 84.4133 | 87.8588 |
| 2030-10-23 | 85.9956 | 84.2757 | 87.7156 |
| 2030-10-24 | 86.0631 | 84.3418 | 87.7843 |
| 2030-10-25 | 85.9388 | 84.2200 | 87.6576 |
| 2030-10-26 | 85.9349 | 84.2162 | 87.6536 |
| 2030-10-27 | 86.0297 | 84.3091 | 87.7503 |
| 2030-10-28 | 86.0681 | 84.3467 | 87.7894 |
| 2030-10-29 | 85.9278 | 84.2092 | 87.6464 |
| 2030-10-30 | 85.7878 | 84.0720 | 87.5035 |
| 2030-10-31 | 85.9331 | 84.2145 | 87.6518 |
| 2030 November | |||
| 2030-11-01 | 85.9486 | 84.2296 | 87.6675 |
| 2030-11-02 | 85.8351 | 84.1184 | 87.5518 |