Netherlands Antillean Guilder to Nepalese Rupee Price Prediction and Forecast Data for 2026
Current ANG/NPR rate: â–¼ 79.2522 (-0,01%)
> Page 1: ANG/NPR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 77.8593 | 76.3021 | 79.4165 |
| 2026-01-02 | 77.9913 | 76.4314 | 79.5511 |
| 2026-01-03 | 78.1234 | 76.5610 | 79.6859 |
| 2026-01-04 | 77.9961 | 76.4362 | 79.5560 |
| 2026-01-05 | 77.8690 | 76.3116 | 79.4264 |
| 2026-01-06 | 78.0009 | 76.4409 | 79.5610 |
| 2026-01-07 | 77.9781 | 76.4185 | 79.5377 |
| 2026-01-08 | 77.8510 | 76.2940 | 79.4080 |
| 2026-01-09 | 77.8491 | 76.2921 | 79.4061 |
| 2026-01-10 | 77.8891 | 76.3313 | 79.4469 |
| 2026-01-11 | 77.8574 | 76.3002 | 79.4145 |
| 2026-01-12 | 77.7603 | 76.2051 | 79.3155 |
| 2026-01-13 | 77.6336 | 76.0809 | 79.1863 |
| 2026-01-14 | 77.5627 | 76.0114 | 79.1139 |
| 2026-01-15 | 77.6069 | 76.0548 | 79.1590 |
| 2026-01-16 | 77.7384 | 76.1837 | 79.2932 |
| 2026-01-17 | 77.8702 | 76.3128 | 79.4276 |
| 2026-01-18 | 77.7432 | 76.1884 | 79.2981 |
| 2026-01-19 | 77.8179 | 76.2616 | 79.3743 |
| 2026-01-20 | 77.6911 | 76.1373 | 79.2449 |
| 2026-01-21 | 77.7685 | 76.2131 | 79.3239 |
| 2026-01-22 | 77.7685 | 76.2131 | 79.3239 |
| 2026-01-23 | 77.9003 | 76.3423 | 79.4583 |
| 2026-01-24 | 77.8895 | 76.3317 | 79.4473 |
| 2026-01-25 | 78.0215 | 76.4610 | 79.5819 |
| 2026-01-26 | 78.1293 | 76.5667 | 79.6919 |
| 2026-01-27 | 78.1026 | 76.5405 | 79.6646 |
| 2026-01-28 | 78.2349 | 76.6702 | 79.7996 |
| 2026-01-29 | 78.2349 | 76.6702 | 79.7996 |
| 2026-01-30 | 78.3675 | 76.8002 | 79.9349 |
| 2026-01-31 | 78.5003 | 76.9303 | 80.0703 |
| 2026 February | |||
| 2026-02-01 | 78.3724 | 76.8049 | 79.9398 |
| 2026-02-02 | 78.4097 | 76.8415 | 79.9779 |
| 2026-02-03 | 78.4690 | 76.8997 | 80.0384 |
| 2026-02-04 | 78.5476 | 76.9766 | 80.1185 |
| 2026-02-05 | 78.6242 | 77.0517 | 80.1967 |
| 2026-02-06 | 78.7574 | 77.1823 | 80.3326 |
| 2026-02-07 | 78.8909 | 77.3131 | 80.4687 |
| 2026-02-08 | 78.8889 | 77.3111 | 80.4667 |
| 2026-02-09 | 78.7603 | 77.1851 | 80.3355 |
| 2026-02-10 | 78.7935 | 77.2177 | 80.3694 |
| 2026-02-11 | 78.9271 | 77.3485 | 80.5056 |
| 2026-02-12 | 78.9499 | 77.3709 | 80.5289 |
| 2026-02-13 | 78.8423 | 77.2654 | 80.4191 |
| 2026-02-14 | 78.7457 | 77.1708 | 80.3206 |
| 2026-02-15 | 78.8155 | 77.2392 | 80.3918 |
| 2026-02-16 | 78.8152 | 77.2389 | 80.3915 |
| 2026-02-17 | 78.7600 | 77.1848 | 80.3352 |
| 2026-02-18 | 78.8281 | 77.2515 | 80.4046 |
| 2026-02-19 | 78.9617 | 77.3824 | 80.5409 |
| 2026-02-20 | 78.8330 | 77.2563 | 80.4096 |
| 2026-02-21 | 78.7045 | 77.1304 | 80.2786 |
| 2026-02-22 | 78.5762 | 77.0047 | 80.1477 |
| 2026-02-23 | 78.6410 | 77.0682 | 80.2138 |
| 2026-02-24 | 78.6569 | 77.0838 | 80.2300 |
| 2026-02-25 | 78.6510 | 77.0780 | 80.2241 |
| 2026-02-26 | 78.5436 | 76.9727 | 80.1145 |
| 2026-02-27 | 78.4489 | 76.8799 | 80.0179 |
| 2026-02-28 | 78.5106 | 76.9404 | 80.0808 |
| 2026 March | |||
| 2026-03-01 | 78.5581 | 76.9869 | 80.1293 |
| 2026-03-02 | 78.4301 | 76.8615 | 79.9987 |
| 2026-03-03 | 78.3507 | 76.7836 | 79.9177 |
| 2026-03-04 | 78.3026 | 76.7366 | 79.8687 |
| 2026-03-05 | 78.3228 | 76.7564 | 79.8893 |
| 2026-03-06 | 78.4118 | 76.8435 | 79.9800 |
| 2026-03-07 | 78.5446 | 76.9737 | 80.1155 |
| 2026-03-08 | 78.6236 | 77.0512 | 80.1961 |
| 2026-03-09 | 78.4955 | 76.9256 | 80.0654 |
| 2026-03-10 | 78.5323 | 76.9617 | 80.1030 |
| 2026-03-11 | 78.4287 | 76.8601 | 79.9973 |
| 2026-03-12 | 78.4912 | 76.9214 | 80.0611 |
| 2026-03-13 | 78.6243 | 77.0518 | 80.1967 |
| 2026-03-14 | 78.6126 | 77.0403 | 80.1848 |
| 2026-03-15 | 78.4870 | 76.9173 | 80.0567 |
| 2026-03-16 | 78.4870 | 76.9173 | 80.0568 |
| 2026-03-17 | 78.3591 | 76.7919 | 79.9263 |
| 2026-03-18 | 78.4919 | 76.9221 | 80.0617 |
| 2026-03-19 | 78.4125 | 76.8442 | 79.9807 |
| 2026-03-20 | 78.2861 | 76.7204 | 79.8518 |
| 2026-03-21 | 78.1585 | 76.5954 | 79.7217 |
| 2026-03-22 | 78.0312 | 76.4705 | 79.5918 |
| 2026-03-23 | 78.1462 | 76.5832 | 79.7091 |
| 2026-03-24 | 78.0843 | 76.5226 | 79.6459 |
| 2026-03-25 | 78.0964 | 76.5344 | 79.6583 |
| 2026-03-26 | 78.2287 | 76.6641 | 79.7933 |
| 2026-03-27 | 78.2424 | 76.6775 | 79.8072 |
| 2026-03-28 | 78.3389 | 76.7721 | 79.9057 |
| 2026-03-29 | 78.2114 | 76.6472 | 79.7757 |
| 2026-03-30 | 78.2121 | 76.6479 | 79.7764 |
| 2026-03-31 | 78.3447 | 76.7778 | 79.9116 |
| 2026 April | |||
| 2026-04-01 | 78.2948 | 76.7289 | 79.8607 |
| 2026-04-02 | 78.3514 | 76.7844 | 79.9184 |
| 2026-04-03 | 78.2237 | 76.6592 | 79.7882 |
| 2026-04-04 | 78.3269 | 76.7603 | 79.8934 |
| 2026-04-05 | 78.4596 | 76.8904 | 80.0288 |
| 2026-04-06 | 78.4265 | 76.8580 | 79.9950 |
| 2026-04-07 | 78.5594 | 76.9882 | 80.1306 |
| 2026-04-08 | 78.4370 | 76.8683 | 80.0057 |
| 2026-04-09 | 78.4265 | 76.8580 | 79.9950 |
| 2026-04-10 | 78.4183 | 76.8499 | 79.9866 |
| 2026-04-11 | 78.5511 | 76.9801 | 80.1222 |
| 2026-04-12 | 78.6843 | 77.1106 | 80.2579 |
| 2026-04-13 | 78.7219 | 77.1475 | 80.2963 |
| 2026-04-14 | 78.6612 | 77.0880 | 80.2344 |
| 2026-04-15 | 78.7945 | 77.2186 | 80.3704 |
| 2026-04-16 | 78.9280 | 77.3495 | 80.5066 |
| 2026-04-17 | 79.0618 | 77.4805 | 80.6430 |
| 2026-04-18 | 78.9329 | 77.3543 | 80.5116 |
| 2026-04-19 | 79.0667 | 77.4853 | 80.6480 |
| 2026-04-20 | 79.2007 | 77.6166 | 80.7847 |
| 2026-04-21 | 79.3037 | 77.7176 | 80.8898 |
| 2026-04-22 | 79.1936 | 77.6097 | 80.7775 |
| 2026-04-23 | 79.0646 | 77.4833 | 80.6458 |
| 2026-04-24 | 78.9357 | 77.3570 | 80.5144 |
| 2026-04-25 | 79.0695 | 77.4881 | 80.6509 |
| 2026-04-26 | 78.9406 | 77.3618 | 80.5194 |
| 2026-04-27 | 78.8119 | 77.2357 | 80.3882 |
| 2026-04-28 | 78.7341 | 77.1594 | 80.3087 |
| 2026-04-29 | 78.6761 | 77.1026 | 80.2496 |
| 2026-04-30 | 78.8094 | 77.2332 | 80.3856 |
| 2026 May | |||
| 2026-05-01 | 78.8028 | 77.2267 | 80.3788 |
| 2026-05-02 | 78.8572 | 77.2801 | 80.4344 |
| 2026-05-03 | 78.7287 | 77.1541 | 80.3033 |
| 2026-05-04 | 78.7535 | 77.1785 | 80.3286 |
| 2026-05-05 | 78.7935 | 77.2176 | 80.3694 |
| 2026-05-06 | 78.6651 | 77.0918 | 80.2384 |
| 2026-05-07 | 78.5369 | 76.9661 | 80.1076 |
| 2026-05-08 | 78.5318 | 76.9612 | 80.1025 |
| 2026-05-09 | 78.4038 | 76.8358 | 79.9719 |
| 2026-05-10 | 78.2761 | 76.7105 | 79.8416 |
| 2026-05-11 | 78.1999 | 76.6359 | 79.7639 |
| 2026-05-12 | 78.3324 | 76.7658 | 79.8991 |
| 2026-05-13 | 78.4652 | 76.8959 | 80.0345 |
| 2026-05-14 | 78.4187 | 76.8504 | 79.9871 |
| 2026-05-15 | 78.3426 | 76.7757 | 79.9094 |
| 2026-05-16 | 78.2561 | 76.6910 | 79.8213 |
| 2026-05-17 | 78.2551 | 76.6900 | 79.8202 |
| 2026-05-18 | 78.1276 | 76.5650 | 79.6901 |
| 2026-05-19 | 78.2299 | 76.6653 | 79.7945 |
| 2026-05-20 | 78.3625 | 76.7952 | 79.9297 |
| 2026-05-21 | 78.3223 | 76.7559 | 79.8887 |
| 2026-05-22 | 78.2656 | 76.7003 | 79.8309 |
| 2026-05-23 | 78.3336 | 76.7669 | 79.9002 |
| 2026-05-24 | 78.4663 | 76.8970 | 80.0356 |
| 2026-05-25 | 78.5666 | 76.9952 | 80.1379 |
| 2026-05-26 | 78.6997 | 77.1257 | 80.2737 |
| 2026-05-27 | 78.5715 | 77.0000 | 80.1429 |
| 2026-05-28 | 78.6507 | 77.0777 | 80.2237 |
| 2026-05-29 | 78.7840 | 77.2083 | 80.3597 |
| 2026-05-30 | 78.9175 | 77.3392 | 80.4959 |
| 2026-05-31 | 79.0079 | 77.4277 | 80.5880 |
| 2026 June | |||
| 2026-06-01 | 79.0503 | 77.4693 | 80.6313 |
| 2026-06-02 | 79.1842 | 77.6005 | 80.7679 |
| 2026-06-03 | 79.1853 | 77.6016 | 80.7690 |
| 2026-06-04 | 79.1667 | 77.5834 | 80.7500 |
| 2026-06-05 | 79.2649 | 77.6796 | 80.8502 |
| 2026-06-06 | 79.3993 | 77.8113 | 80.9873 |
| 2026-06-07 | 79.2699 | 77.6845 | 80.8553 |
| 2026-06-08 | 79.1407 | 77.5579 | 80.7235 |
| 2026-06-09 | 79.2748 | 77.6893 | 80.8603 |
| 2026-06-10 | 79.1456 | 77.5627 | 80.7285 |
| 2026-06-11 | 79.1053 | 77.5232 | 80.6874 |
| 2026-06-12 | 78.9763 | 77.3968 | 80.5559 |
| 2026-06-13 | 78.9763 | 77.3968 | 80.5559 |
| 2026-06-14 | 78.9247 | 77.3462 | 80.5032 |
| 2026-06-15 | 78.7960 | 77.2201 | 80.3720 |
| 2026-06-16 | 78.8807 | 77.3030 | 80.4583 |
| 2026-06-17 | 78.7521 | 77.1771 | 80.3271 |
| 2026-06-18 | 78.7216 | 77.1472 | 80.2960 |
| 2026-06-19 | 78.6860 | 77.1123 | 80.2597 |
| 2026-06-20 | 78.8172 | 77.2409 | 80.3936 |
| 2026-06-21 | 78.6888 | 77.1150 | 80.2626 |
| 2026-06-22 | 78.8221 | 77.2457 | 80.3986 |
| 2026-06-23 | 78.6937 | 77.1198 | 80.2675 |
| 2026-06-24 | 78.5654 | 76.9941 | 80.1367 |
| 2026-06-25 | 78.4374 | 76.8686 | 80.0061 |
| 2026-06-26 | 78.5435 | 76.9727 | 80.1144 |
| 2026-06-27 | 78.4155 | 76.8472 | 79.9838 |
| 2026-06-28 | 78.5484 | 76.9774 | 80.1194 |
| 2026-06-29 | 78.6815 | 77.1079 | 80.2551 |
| 2026-06-30 | 78.8149 | 77.2386 | 80.3911 |
| 2026 July | |||
| 2026-07-01 | 78.6864 | 77.1127 | 80.2601 |
| 2026-07-02 | 78.8197 | 77.2434 | 80.3961 |
| 2026-07-03 | 78.7025 | 77.1284 | 80.2765 |
| 2026-07-04 | 78.8359 | 77.2591 | 80.4126 |
| 2026-07-05 | 78.9695 | 77.3901 | 80.5489 |
| 2026-07-06 | 79.0908 | 77.5090 | 80.6726 |
| 2026-07-07 | 79.2249 | 77.6404 | 80.8094 |
| 2026-07-08 | 79.1850 | 77.6013 | 80.7687 |
| 2026-07-09 | 79.0560 | 77.4749 | 80.6371 |
| 2026-07-10 | 78.9271 | 77.3486 | 80.5057 |
| 2026-07-11 | 79.0609 | 77.4797 | 80.6421 |
| 2026-07-12 | 78.9320 | 77.3534 | 80.5107 |
| 2026-07-13 | 78.8305 | 77.2539 | 80.4071 |
| 2026-07-14 | 78.7667 | 77.1914 | 80.3421 |
| 2026-07-15 | 78.8370 | 77.2602 | 80.4137 |
| 2026-07-16 | 78.9389 | 77.3601 | 80.5177 |
| 2026-07-17 | 79.0197 | 77.4393 | 80.6001 |
| 2026-07-18 | 79.1536 | 77.5706 | 80.7367 |
| 2026-07-19 | 79.2878 | 77.7020 | 80.8735 |
| 2026-07-20 | 79.2594 | 77.6742 | 80.8446 |
| 2026-07-21 | 79.1302 | 77.5476 | 80.7128 |
| 2026-07-22 | 79.1453 | 77.5624 | 80.7282 |
| 2026-07-23 | 79.0163 | 77.4359 | 80.5966 |
| 2026-07-24 | 78.9452 | 77.3663 | 80.5241 |
| 2026-07-25 | 79.0790 | 77.4974 | 80.6606 |
| 2026-07-26 | 78.9501 | 77.3711 | 80.5291 |
| 2026-07-27 | 79.0839 | 77.5023 | 80.6656 |
| 2026-07-28 | 78.9550 | 77.3759 | 80.5341 |
| 2026-07-29 | 79.0888 | 77.5071 | 80.6706 |
| 2026-07-30 | 79.1580 | 77.5749 | 80.7412 |
| 2026-07-31 | 79.2922 | 77.7063 | 80.8780 |
| 2026 August | |||
| 2026-08-01 | 79.2939 | 77.7081 | 80.8798 |
| 2026-08-02 | 79.4283 | 77.8397 | 81.0169 |
| 2026-08-03 | 79.5629 | 77.9717 | 81.1542 |
| 2026-08-04 | 79.4469 | 77.8580 | 81.0358 |
| 2026-08-05 | 79.4385 | 77.8498 | 81.0273 |
| 2026-08-06 | 79.3091 | 77.7229 | 80.8953 |
| 2026-08-07 | 79.4045 | 77.8164 | 80.9926 |
| 2026-08-08 | 79.5391 | 77.9483 | 81.1298 |
| 2026-08-09 | 79.4980 | 77.9080 | 81.0879 |
| 2026-08-10 | 79.3684 | 77.7811 | 80.9558 |
| 2026-08-11 | 79.2391 | 77.6543 | 80.8238 |
| 2026-08-12 | 79.3733 | 77.7859 | 80.9608 |
| 2026-08-13 | 79.3173 | 77.7309 | 80.9036 |
| 2026-08-14 | 79.4233 | 77.8348 | 81.0118 |
| 2026-08-15 | 79.5579 | 77.9667 | 81.1490 |
| 2026-08-16 | 79.4282 | 77.8397 | 81.0168 |
| 2026-08-17 | 79.4286 | 77.8400 | 81.0171 |
| 2026-08-18 | 79.4202 | 77.8318 | 81.0086 |
| 2026-08-19 | 79.2908 | 77.7049 | 80.8766 |
| 2026-08-20 | 79.2167 | 77.6323 | 80.8010 |
| 2026-08-21 | 79.0876 | 77.5058 | 80.6693 |
| 2026-08-22 | 79.2216 | 77.6372 | 80.8060 |
| 2026-08-23 | 79.0925 | 77.5106 | 80.6743 |
| 2026-08-24 | 78.9636 | 77.3843 | 80.5429 |
| 2026-08-25 | 79.0974 | 77.5154 | 80.6793 |
| 2026-08-26 | 79.2314 | 77.6468 | 80.8161 |
| 2026-08-27 | 79.1111 | 77.5288 | 80.6933 |
| 2026-08-28 | 79.2451 | 77.6602 | 80.8300 |
| 2026-08-29 | 79.3794 | 77.7918 | 80.9670 |
| 2026-08-30 | 79.4261 | 77.8376 | 81.0146 |
| 2026-08-31 | 79.3855 | 77.7978 | 80.9732 |
| 2026 September | |||
| 2026-09-01 | 79.3859 | 77.7981 | 80.9736 |
| 2026-09-02 | 79.3859 | 77.7982 | 80.9736 |
| 2026-09-03 | 79.5204 | 77.9300 | 81.1108 |
| 2026-09-04 | 79.6552 | 78.0621 | 81.2483 |
| 2026-09-05 | 79.5254 | 77.9348 | 81.1159 |
| 2026-09-06 | 79.6601 | 78.0669 | 81.2533 |
| 2026-09-07 | 79.7951 | 78.1992 | 81.3910 |
| 2026-09-08 | 79.8057 | 78.2096 | 81.4018 |
| 2026-09-09 | 79.7883 | 78.1925 | 81.3840 |
| 2026-09-10 | 79.6814 | 78.0878 | 81.2750 |
| 2026-09-11 | 79.6170 | 78.0246 | 81.2093 |
| 2026-09-12 | 79.6212 | 78.0287 | 81.2136 |
| 2026-09-13 | 79.7561 | 78.1610 | 81.3512 |
| 2026-09-14 | 79.6261 | 78.0336 | 81.2186 |
| 2026-09-15 | 79.4963 | 77.9064 | 81.0863 |
| 2026-09-16 | 79.6311 | 78.0384 | 81.2237 |
| 2026-09-17 | 79.7660 | 78.1707 | 81.3613 |
| 2026-09-18 | 79.6503 | 78.0573 | 81.2433 |
| 2026-09-19 | 79.5567 | 77.9656 | 81.1478 |
| 2026-09-20 | 79.6915 | 78.0977 | 81.2854 |
| 2026-09-21 | 79.5622 | 77.9709 | 81.1534 |
| 2026-09-22 | 79.6777 | 78.0841 | 81.2712 |
| 2026-09-23 | 79.7243 | 78.1298 | 81.3188 |
| 2026-09-24 | 79.8594 | 78.2622 | 81.4566 |
| 2026-09-25 | 79.7457 | 78.1508 | 81.3406 |
| 2026-09-26 | 79.7555 | 78.1604 | 81.3506 |
| 2026-09-27 | 79.7142 | 78.1199 | 81.3085 |
| 2026-09-28 | 79.7904 | 78.1946 | 81.3863 |
| 2026-09-29 | 79.6698 | 78.0764 | 81.2632 |
| 2026-09-30 | 79.7899 | 78.1941 | 81.3857 |
| 2026 October | |||
| 2026-10-01 | 79.7884 | 78.1927 | 81.3842 |
| 2026-10-02 | 79.6798 | 78.0862 | 81.2734 |
| 2026-10-03 | 79.7944 | 78.1985 | 81.3903 |
| 2026-10-04 | 79.7050 | 78.1109 | 81.2991 |
| 2026-10-05 | 79.7194 | 78.1251 | 81.3138 |
| 2026-10-06 | 79.7989 | 78.2029 | 81.3949 |
| 2026-10-07 | 79.7696 | 78.1742 | 81.3650 |
| 2026-10-08 | 79.9047 | 78.3066 | 81.5028 |
| 2026-10-09 | 79.7745 | 78.1790 | 81.3700 |
| 2026-10-10 | 79.8470 | 78.2501 | 81.4440 |
| 2026-10-11 | 79.9128 | 78.3146 | 81.5111 |
| 2026-10-12 | 80.0483 | 78.4473 | 81.6492 |
| 2026-10-13 | 80.0154 | 78.4151 | 81.6157 |
| 2026-10-14 | 79.9881 | 78.3883 | 81.5878 |
| 2026-10-15 | 79.9905 | 78.3907 | 81.5903 |
| 2026-10-16 | 79.9911 | 78.3913 | 81.5909 |
| 2026-10-17 | 79.9367 | 78.3380 | 81.5354 |
| 2026-10-18 | 80.0007 | 78.4007 | 81.6007 |
| 2026-10-19 | 80.1363 | 78.5336 | 81.7390 |
| 2026-10-20 | 80.2451 | 78.6402 | 81.8500 |
| 2026-10-21 | 80.1770 | 78.5734 | 81.7805 |
| 2026-10-22 | 80.1979 | 78.5940 | 81.8019 |
| 2026-10-23 | 80.3338 | 78.7272 | 81.9405 |
| 2026-10-24 | 80.4700 | 78.8606 | 82.0794 |
| 2026-10-25 | 80.3654 | 78.7581 | 81.9727 |
| 2026-10-26 | 80.4237 | 78.8152 | 82.0321 |
| 2026-10-27 | 80.4292 | 78.8206 | 82.0378 |
| 2026-10-28 | 80.5655 | 78.9542 | 82.1768 |
| 2026-10-29 | 80.7020 | 79.0880 | 82.3161 |
| 2026-10-30 | 80.5705 | 78.9591 | 82.1819 |
| 2026-10-31 | 80.6456 | 79.0327 | 82.2585 |
| 2026 November | |||
| 2026-11-01 | 80.7813 | 79.1657 | 82.3970 |
| 2026-11-02 | 80.9182 | 79.2999 | 82.5366 |
| 2026-11-03 | 80.9037 | 79.2856 | 82.5218 |