> Page 2: ANG/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.0202 1.9798 2.0606
2027-01-02 2.0085 1.9684 2.0487
2027-01-03 2.0201 1.9797 2.0605
2027-01-04 2.0085 1.9683 2.0486
2027-01-05 2.0200 1.9796 2.0604
2027-01-06 2.0192 1.9788 2.0595
2027-01-07 2.0264 1.9859 2.0670
2027-01-08 2.0251 1.9846 2.0656
2027-01-09 2.0180 1.9776 2.0583
2027-01-10 2.0296 1.9890 2.0702
2027-01-11 2.0189 1.9786 2.0593
2027-01-12 2.0084 1.9683 2.0486
2027-01-13 1.9969 1.9570 2.0368
2027-01-14 1.9912 1.9514 2.0311
2027-01-15 2.0027 1.9626 2.0427
2027-01-16 2.0013 1.9613 2.0413
2027-01-17 1.9898 1.9500 2.0296
2027-01-18 1.9783 1.9388 2.0179
2027-01-19 1.9897 1.9499 2.0295
2027-01-20 1.9783 1.9387 2.0178
2027-01-21 1.9863 1.9466 2.0261
2027-01-22 1.9749 1.9354 2.0144
2027-01-23 1.9863 1.9465 2.0260
2027-01-24 1.9748 1.9353 2.0143
2027-01-25 1.9862 1.9465 2.0259
2027-01-26 1.9748 1.9353 2.0143
2027-01-27 1.9634 1.9241 2.0027
2027-01-28 1.9747 1.9352 2.0142
2027-01-29 1.9634 1.9241 2.0026
2027-01-30 1.9747 1.9352 2.0141
2027-01-31 1.9633 1.9240 2.0026
2027 February
2027-02-01 1.9737 1.9342 2.0132
2027-02-02 1.9734 1.9340 2.0129
2027-02-03 1.9621 1.9228 2.0013
2027-02-04 1.9734 1.9339 2.0128
2027-02-05 1.9789 1.9393 2.0185
2027-02-06 1.9903 1.9505 2.0301
2027-02-07 1.9788 1.9393 2.0184
2027-02-08 1.9902 1.9504 2.0300
2027-02-09 1.9788 1.9392 2.0184
2027-02-10 1.9902 1.9504 2.0300
2027-02-11 2.0016 1.9616 2.0417
2027-02-12 1.9958 1.9559 2.0358
2027-02-13 1.9844 1.9447 2.0240
2027-02-14 1.9958 1.9559 2.0357
2027-02-15 1.9937 1.9539 2.0336
2027-02-16 1.9823 1.9426 2.0219
2027-02-17 1.9937 1.9538 2.0336
2027-02-18 1.9822 1.9426 2.0219
2027-02-19 1.9750 1.9355 2.0145
2027-02-20 1.9864 1.9467 2.0261
2027-02-21 1.9750 1.9355 2.0145
2027-02-22 1.9819 1.9423 2.0215
2027-02-23 1.9705 1.9311 2.0099
2027-02-24 1.9818 1.9422 2.0215
2027-02-25 1.9704 1.9310 2.0098
2027-02-26 1.9712 1.9318 2.0107
2027-02-27 1.9669 1.9276 2.0062
2027-02-28 1.9703 1.9309 2.0097
2027 March
2027-03-01 1.9817 1.9420 2.0213
2027-03-02 1.9703 1.9309 2.0097
2027-03-03 1.9691 1.9297 2.0085
2027-03-04 1.9649 1.9256 2.0042
2027-03-05 1.9737 1.9342 2.0131
2027-03-06 1.9623 1.9231 2.0015
2027-03-07 1.9736 1.9341 2.0131
2027-03-08 1.9687 1.9293 2.0081
2027-03-09 1.9574 1.9182 1.9965
2027-03-10 1.9686 1.9292 2.0080
2027-03-11 1.9573 1.9181 1.9964
2027-03-12 1.9460 1.9071 1.9849
2027-03-13 1.9402 1.9014 1.9790
2027-03-14 1.9514 1.9123 1.9904
2027-03-15 1.9401 1.9013 1.9789
2027-03-16 1.9513 1.9123 1.9903
2027-03-17 1.9625 1.9233 2.0018
2027-03-18 1.9654 1.9261 2.0047
2027-03-19 1.9768 1.9372 2.0163
2027-03-20 1.9654 1.9261 2.0047
2027-03-21 1.9767 1.9372 2.0162
2027-03-22 1.9653 1.9260 2.0046
2027-03-23 1.9766 1.9371 2.0162
2027-03-24 1.9653 1.9259 2.0046
2027-03-25 1.9539 1.9149 1.9930
2027-03-26 1.9652 1.9259 2.0045
2027-03-27 1.9748 1.9353 2.0143
2027-03-28 1.9861 1.9464 2.0259
2027-03-29 1.9747 1.9352 2.0142
2027-03-30 1.9634 1.9241 2.0026
2027-03-31 1.9747 1.9352 2.0141
2027 April
2027-04-01 1.9775 1.9380 2.0171
2027-04-02 1.9858 1.9461 2.0255
2027-04-03 1.9823 1.9427 2.0220
2027-04-04 1.9709 1.9315 2.0103
2027-04-05 1.9760 1.9365 2.0155
2027-04-06 1.9874 1.9476 2.0271
2027-04-07 1.9939 1.9540 2.0338
2027-04-08 1.9824 1.9428 2.0221
2027-04-09 1.9884 1.9486 2.0281
2027-04-10 1.9860 1.9462 2.0257
2027-04-11 1.9871 1.9473 2.0268
2027-04-12 1.9801 1.9405 2.0197
2027-04-13 1.9687 1.9293 2.0080
2027-04-14 1.9633 1.9240 2.0025
2027-04-15 1.9746 1.9351 2.0141
2027-04-16 1.9632 1.9239 2.0025
2027-04-17 1.9519 1.9129 1.9909
2027-04-18 1.9631 1.9239 2.0024
2027-04-19 1.9717 1.9322 2.0111
2027-04-20 1.9685 1.9291 2.0079
2027-04-21 1.9572 1.9180 1.9963
2027-04-22 1.9684 1.9291 2.0078
2027-04-23 1.9677 1.9284 2.0071
2027-04-24 1.9564 1.9173 1.9955
2027-04-25 1.9677 1.9283 2.0070
2027-04-26 1.9564 1.9172 1.9955
2027-04-27 1.9641 1.9248 2.0034
2027-04-28 1.9653 1.9260 2.0046
2027-04-29 1.9540 1.9149 1.9930
2027-04-30 1.9652 1.9259 2.0045
2027 May
2027-05-01 1.9567 1.9175 1.9958
2027-05-02 1.9611 1.9219 2.0003
2027-05-03 1.9507 1.9117 1.9897
2027-05-04 1.9553 1.9162 1.9944
2027-05-05 1.9665 1.9272 2.0059
2027-05-06 1.9552 1.9161 1.9943
2027-05-07 1.9665 1.9271 2.0058
2027-05-08 1.9680 1.9287 2.0074
2027-05-09 1.9704 1.9310 2.0098
2027-05-10 1.9670 1.9276 2.0063
2027-05-11 1.9743 1.9348 2.0138
2027-05-12 1.9763 1.9367 2.0158
2027-05-13 1.9649 1.9256 2.0042
2027-05-14 1.9536 1.9145 1.9927
2027-05-15 1.9648 1.9255 2.0041
2027-05-16 1.9761 1.9366 2.0157
2027-05-17 1.9698 1.9304 2.0092
2027-05-18 1.9677 1.9283 2.0070
2027-05-19 1.9563 1.9172 1.9955
2027-05-20 1.9676 1.9283 2.0070
2027-05-21 1.9768 1.9373 2.0164
2027-05-22 1.9655 1.9262 2.0048
2027-05-23 1.9768 1.9373 2.0163
2027-05-24 1.9822 1.9426 2.0219
2027-05-25 1.9708 1.9314 2.0103
2027-05-26 1.9822 1.9425 2.0218
2027-05-27 1.9775 1.9380 2.0171
2027-05-28 1.9716 1.9321 2.0110
2027-05-29 1.9602 1.9210 1.9994
2027-05-30 1.9715 1.9321 2.0109
2027-05-31 1.9800 1.9404 2.0196
2027 June
2027-06-01 1.9765 1.9370 2.0160
2027-06-02 1.9651 1.9258 2.0044
2027-06-03 1.9671 1.9277 2.0064
2027-06-04 1.9584 1.9192 1.9975
2027-06-05 1.9651 1.9258 2.0044
2027-06-06 1.9737 1.9343 2.0132
2027-06-07 1.9624 1.9231 2.0016
2027-06-08 1.9511 1.9121 1.9901
2027-06-09 1.9623 1.9231 2.0016
2027-06-10 1.9729 1.9335 2.0124
2027-06-11 1.9843 1.9446 2.0240
2027-06-12 1.9775 1.9380 2.0171
2027-06-13 1.9661 1.9268 2.0054
2027-06-14 1.9774 1.9379 2.0170
2027-06-15 1.9685 1.9291 2.0078
2027-06-16 1.9720 1.9325 2.0114
2027-06-17 1.9820 1.9423 2.0216
2027-06-18 1.9706 1.9311 2.0100
2027-06-19 1.9639 1.9246 2.0032
2027-06-20 1.9752 1.9357 2.0147
2027-06-21 1.9751 1.9356 2.0146
2027-06-22 1.9637 1.9245 2.0030
2027-06-23 1.9549 1.9158 1.9940
2027-06-24 1.9662 1.9269 2.0055
2027-06-25 1.9604 1.9212 1.9997
2027-06-26 1.9587 1.9195 1.9978
2027-06-27 1.9605 1.9213 1.9997
2027-06-28 1.9492 1.9102 1.9882
2027-06-29 1.9604 1.9212 1.9996
2027-06-30 1.9610 1.9218 2.0002
2027 July
2027-07-01 1.9723 1.9328 2.0117
2027-07-02 1.9801 1.9405 2.0197
2027-07-03 1.9687 1.9294 2.0081
2027-07-04 1.9801 1.9405 2.0197
2027-07-05 1.9817 1.9421 2.0213
2027-07-06 1.9931 1.9532 2.0330
2027-07-07 1.9816 1.9420 2.0213
2027-07-08 1.9702 1.9308 2.0096
2027-07-09 1.9816 1.9419 2.0212
2027-07-10 1.9820 1.9423 2.0216
2027-07-11 1.9706 1.9312 2.0100
2027-07-12 1.9665 1.9272 2.0059
2027-07-13 1.9552 1.9161 1.9943
2027-07-14 1.9665 1.9271 2.0058
2027-07-15 1.9552 1.9161 1.9943
2027-07-16 1.9664 1.9271 2.0057
2027-07-17 1.9714 1.9320 2.0108
2027-07-18 1.9601 1.9208 1.9993
2027-07-19 1.9713 1.9319 2.0108
2027-07-20 1.9600 1.9208 1.9992
2027-07-21 1.9506 1.9116 1.9896
2027-07-22 1.9394 1.9006 1.9782
2027-07-23 1.9282 1.8897 1.9668
2027-07-24 1.9393 1.9005 1.9781
2027-07-25 1.9288 1.8902 1.9673
2027-07-26 1.9341 1.8954 1.9728
2027-07-27 1.9230 1.8845 1.9615
2027-07-28 1.9341 1.8954 1.9728
2027-07-29 1.9452 1.9063 1.9841
2027-07-30 1.9510 1.9119 1.9900
2027-07-31 1.9531 1.9140 1.9922
2027 August
2027-08-01 1.9419 1.9030 1.9807
2027-08-02 1.9307 1.8921 1.9693
2027-08-03 1.9418 1.9030 1.9806
2027-08-04 1.9530 1.9139 1.9920
2027-08-05 1.9417 1.9029 1.9806
2027-08-06 1.9529 1.9139 1.9920
2027-08-07 1.9417 1.9028 1.9805
2027-08-08 1.9430 1.9041 1.9819
2027-08-09 1.9458 1.9069 1.9847
2027-08-10 1.9491 1.9102 1.9881
2027-08-11 1.9392 1.9004 1.9780
2027-08-12 1.9281 1.8895 1.9666
2027-08-13 1.9392 1.9004 1.9780
2027-08-14 1.9398 1.9010 1.9786
2027-08-15 1.9421 1.9032 1.9809
2027-08-16 1.9525 1.9135 1.9916
2027-08-17 1.9413 1.9025 1.9801
2027-08-18 1.9525 1.9134 1.9915
2027-08-19 1.9468 1.9079 1.9858
2027-08-20 1.9580 1.9189 1.9972
2027-08-21 1.9468 1.9078 1.9857
2027-08-22 1.9356 1.8968 1.9743
2027-08-23 1.9387 1.8999 1.9775
2027-08-24 1.9481 1.9092 1.9871
2027-08-25 1.9410 1.9022 1.9798
2027-08-26 1.9309 1.8923 1.9696
2027-08-27 1.9313 1.8927 1.9699
2027-08-28 1.9387 1.8999 1.9775
2027-08-29 1.9352 1.8965 1.9739
2027-08-30 1.9464 1.9074 1.9853
2027-08-31 1.9509 1.9118 1.9899
2027 September
2027-09-01 1.9396 1.9008 1.9784
2027-09-02 1.9508 1.9118 1.9898
2027-09-03 1.9553 1.9162 1.9944
2027-09-04 1.9478 1.9089 1.9868
2027-09-05 1.9395 1.9007 1.9783
2027-09-06 1.9283 1.8898 1.9669
2027-09-07 1.9394 1.9006 1.9782
2027-09-08 1.9284 1.8898 1.9669
2027-09-09 1.9219 1.8835 1.9604
2027-09-10 1.9330 1.8943 1.9716
2027-09-11 1.9219 1.8834 1.9603
2027-09-12 1.9329 1.8943 1.9716
2027-09-13 1.9393 1.9005 1.9781
2027-09-14 1.9477 1.9087 1.9867
2027-09-15 1.9570 1.9179 1.9962
2027-09-16 1.9458 1.9069 1.9847
2027-09-17 1.9570 1.9178 1.9961
2027-09-18 1.9666 1.9273 2.0059
2027-09-19 1.9756 1.9361 2.0151
2027-09-20 1.9642 1.9249 2.0035
2027-09-21 1.9691 1.9297 2.0085
2027-09-22 1.9804 1.9408 2.0200
2027-09-23 1.9918 1.9520 2.0316
2027-09-24 1.9912 1.9514 2.0310
2027-09-25 1.9858 1.9461 2.0255
2027-09-26 1.9744 1.9349 2.0138
2027-09-27 1.9857 1.9460 2.0254
2027-09-28 1.9743 1.9348 2.0138
2027-09-29 1.9629 1.9237 2.0022
2027-09-30 1.9742 1.9347 2.0137
2027 October
2027-10-01 1.9629 1.9236 2.0021
2027-10-02 1.9742 1.9347 2.0137
2027-10-03 1.9628 1.9236 2.0021
2027-10-04 1.9656 1.9263 2.0049
2027-10-05 1.9721 1.9326 2.0115
2027-10-06 1.9607 1.9215 1.9999
2027-10-07 1.9720 1.9325 2.0114
2027-10-08 1.9688 1.9295 2.0082
2027-10-09 1.9779 1.9384 2.0175
2027-10-10 1.9665 1.9272 2.0059
2027-10-11 1.9552 1.9161 1.9943
2027-10-12 1.9665 1.9271 2.0058
2027-10-13 1.9777 1.9382 2.0173
2027-10-14 1.9891 1.9493 2.0289
2027-10-15 1.9795 1.9399 2.0191
2027-10-16 1.9681 1.9288 2.0075
2027-10-17 1.9795 1.9399 2.0191
2027-10-18 1.9809 1.9412 2.0205
2027-10-19 1.9695 1.9301 2.0089
2027-10-20 1.9738 1.9343 2.0133
2027-10-21 1.9840 1.9443 2.0237
2027-10-22 1.9726 1.9331 2.0120
2027-10-23 1.9629 1.9236 2.0021
2027-10-24 1.9516 1.9126 1.9906
2027-10-25 1.9541 1.9150 1.9931
2027-10-26 1.9555 1.9164 1.9946
2027-10-27 1.9668 1.9274 2.0061
2027-10-28 1.9722 1.9327 2.0116
2027-10-29 1.9608 1.9216 2.0000
2027-10-30 1.9495 1.9105 1.9885
2027-10-31 1.9539 1.9148 1.9929
2027 November
2027-11-01 1.9497 1.9107 1.9887
2027-11-02 1.9581 1.9190 1.9973
2027-11-03 1.9694 1.9300 2.0088