> Page 3: ANG/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9669 1.9275 2.0062
2028-01-02 1.9556 1.9164 1.9947
2028-01-03 1.9668 1.9275 2.0062
2028-01-04 1.9555 1.9164 1.9946
2028-01-05 1.9668 1.9274 2.0061
2028-01-06 1.9554 1.9163 1.9945
2028-01-07 1.9667 1.9274 2.0060
2028-01-08 1.9554 1.9163 1.9945
2028-01-09 1.9441 1.9052 1.9830
2028-01-10 1.9553 1.9162 1.9944
2028-01-11 1.9561 1.9170 1.9952
2028-01-12 1.9448 1.9059 1.9837
2028-01-13 1.9355 1.8968 1.9742
2028-01-14 1.9244 1.8859 1.9629
2028-01-15 1.9355 1.8968 1.9742
2028-01-16 1.9448 1.9059 1.9837
2028-01-17 1.9559 1.9168 1.9951
2028-01-18 1.9447 1.9058 1.9836
2028-01-19 1.9437 1.9048 1.9826
2028-01-20 1.9549 1.9158 1.9940
2028-01-21 1.9530 1.9140 1.9921
2028-01-22 1.9643 1.9250 2.0036
2028-01-23 1.9631 1.9239 2.0024
2028-01-24 1.9518 1.9128 1.9909
2028-01-25 1.9631 1.9238 2.0023
2028-01-26 1.9623 1.9230 2.0015
2028-01-27 1.9694 1.9300 2.0087
2028-01-28 1.9580 1.9189 1.9972
2028-01-29 1.9468 1.9078 1.9857
2028-01-30 1.9444 1.9055 1.9833
2028-01-31 1.9556 1.9165 1.9947
2028 February
2028-02-01 1.9444 1.9055 1.9833
2028-02-02 1.9494 1.9104 1.9884
2028-02-03 1.9382 1.8994 1.9769
2028-02-04 1.9493 1.9103 1.9883
2028-02-05 1.9605 1.9213 1.9997
2028-02-06 1.9493 1.9103 1.9882
2028-02-07 1.9605 1.9213 1.9997
2028-02-08 1.9492 1.9102 1.9882
2028-02-09 1.9604 1.9212 1.9996
2028-02-10 1.9693 1.9299 2.0087
2028-02-11 1.9653 1.9260 2.0046
2028-02-12 1.9765 1.9370 2.0160
2028-02-13 1.9651 1.9258 2.0044
2028-02-14 1.9765 1.9369 2.0160
2028-02-15 1.9651 1.9258 2.0044
2028-02-16 1.9764 1.9369 2.0159
2028-02-17 1.9734 1.9339 2.0128
2028-02-18 1.9620 1.9228 2.0012
2028-02-19 1.9733 1.9338 2.0128
2028-02-20 1.9689 1.9295 2.0083
2028-02-21 1.9694 1.9300 2.0088
2028-02-22 1.9787 1.9392 2.0183
2028-02-23 1.9674 1.9280 2.0067
2028-02-24 1.9787 1.9391 2.0183
2028-02-25 1.9853 1.9456 2.0250
2028-02-26 1.9967 1.9568 2.0367
2028-02-27 1.9853 1.9456 2.0250
2028-02-28 1.9738 1.9344 2.0133
2028-02-29 1.9798 1.9402 2.0194
2028 March
2028-03-01 1.9912 1.9513 2.0310
2028-03-02 1.9915 1.9516 2.0313
2028-03-03 1.9920 1.9522 2.0318
2028-03-04 1.9805 1.9409 2.0201
2028-03-05 1.9845 1.9448 2.0242
2028-03-06 1.9857 1.9459 2.0254
2028-03-07 1.9971 1.9571 2.0370
2028-03-08 2.0086 1.9684 2.0487
2028-03-09 1.9970 1.9571 2.0370
2028-03-10 2.0085 1.9683 2.0487
2028-03-11 1.9970 1.9570 2.0369
2028-03-12 1.9962 1.9563 2.0361
2028-03-13 1.9847 1.9450 2.0244
2028-03-14 1.9864 1.9467 2.0261
2028-03-15 1.9935 1.9536 2.0334
2028-03-16 2.0050 1.9649 2.0451
2028-03-17 2.0073 1.9672 2.0475
2028-03-18 1.9958 1.9559 2.0357
2028-03-19 1.9843 1.9446 2.0240
2028-03-20 1.9957 1.9558 2.0357
2028-03-21 1.9946 1.9547 2.0345
2028-03-22 1.9902 1.9504 2.0301
2028-03-23 1.9972 1.9573 2.0372
2028-03-24 1.9858 1.9460 2.0255
2028-03-25 1.9972 1.9572 2.0371
2028-03-26 1.9940 1.9542 2.0339
2028-03-27 1.9953 1.9554 2.0352
2028-03-28 1.9838 1.9441 2.0235
2028-03-29 1.9937 1.9538 2.0336
2028-03-30 2.0052 1.9651 2.0453
2028-03-31 2.0137 1.9734 2.0540
2028 April
2028-04-01 2.0021 1.9621 2.0422
2028-04-02 1.9906 1.9508 2.0304
2028-04-03 1.9896 1.9498 2.0294
2028-04-04 1.9873 1.9475 2.0270
2028-04-05 1.9987 1.9587 2.0387
2028-04-06 1.9900 1.9502 2.0298
2028-04-07 1.9786 1.9390 2.0181
2028-04-08 1.9899 1.9501 2.0297
2028-04-09 1.9785 1.9389 2.0181
2028-04-10 1.9754 1.9359 2.0149
2028-04-11 1.9738 1.9343 2.0133
2028-04-12 1.9852 1.9455 2.0249
2028-04-13 1.9966 1.9567 2.0365
2028-04-14 1.9991 1.9592 2.0391
2028-04-15 2.0018 1.9618 2.0418
2028-04-16 1.9903 1.9505 2.0301
2028-04-17 2.0003 1.9603 2.0404
2028-04-18 1.9888 1.9491 2.0286
2028-04-19 2.0003 1.9603 2.0403
2028-04-20 2.0054 1.9653 2.0455
2028-04-21 2.0084 1.9683 2.0486
2028-04-22 1.9969 1.9569 2.0368
2028-04-23 2.0084 1.9682 2.0485
2028-04-24 2.0199 1.9795 2.0603
2028-04-25 2.0083 1.9681 2.0485
2028-04-26 2.0199 1.9795 2.0603
2028-04-27 2.0082 1.9681 2.0484
2028-04-28 2.0198 1.9794 2.0602
2028-04-29 2.0314 1.9908 2.0720
2028-04-30 2.0197 1.9793 2.0601
2028 May
2028-05-01 2.0081 1.9679 2.0483
2028-05-02 2.0097 1.9695 2.0499
2028-05-03 2.0212 1.9808 2.0617
2028-05-04 2.0292 1.9886 2.0698
2028-05-05 2.0242 1.9837 2.0647
2028-05-06 2.0131 1.9729 2.0534
2028-05-07 2.0016 1.9615 2.0416
2028-05-08 2.0131 1.9728 2.0533
2028-05-09 2.0097 1.9695 2.0499
2028-05-10 1.9981 1.9582 2.0381
2028-05-11 2.0096 1.9694 2.0498
2028-05-12 1.9981 1.9581 2.0380
2028-05-13 1.9973 1.9574 2.0373
2028-05-14 2.0088 1.9686 2.0490
2028-05-15 2.0204 1.9800 2.0608
2028-05-16 2.0088 1.9686 2.0489
2028-05-17 2.0093 1.9691 2.0495
2028-05-18 2.0150 1.9747 2.0553
2028-05-19 2.0266 1.9861 2.0672
2028-05-20 2.0257 1.9851 2.0662
2028-05-21 2.0140 1.9737 2.0543
2028-05-22 2.0024 1.9624 2.0425
2028-05-23 2.0024 1.9624 2.0425
2028-05-24 1.9909 1.9511 2.0307
2028-05-25 1.9865 1.9467 2.0262
2028-05-26 1.9899 1.9501 2.0297
2028-05-27 1.9962 1.9563 2.0361
2028-05-28 1.9962 1.9563 2.0361
2028-05-29 1.9962 1.9563 2.0361
2028-05-30 1.9962 1.9563 2.0361
2028-05-31 1.9962 1.9563 2.0362
2028 June
2028-06-01 1.9961 1.9562 2.0361
2028-06-02 2.0076 1.9675 2.0478
2028-06-03 1.9961 1.9562 2.0360
2028-06-04 1.9960 1.9561 2.0359
2028-06-05 2.0075 1.9674 2.0477
2028-06-06 2.0080 1.9678 2.0481
2028-06-07 2.0080 1.9678 2.0481
2028-06-08 2.0018 1.9617 2.0418
2028-06-09 2.0000 1.9600 2.0400
2028-06-10 2.0054 1.9652 2.0455
2028-06-11 2.0063 1.9662 2.0464
2028-06-12 2.0064 1.9663 2.0465
2028-06-13 2.0138 1.9735 2.0541
2028-06-14 2.0134 1.9732 2.0537
2028-06-15 2.0250 1.9845 2.0655
2028-06-16 2.0134 1.9731 2.0536
2028-06-17 2.0250 1.9845 2.0655
2028-06-18 2.0133 1.9730 2.0536
2028-06-19 2.0235 1.9831 2.0640
2028-06-20 2.0235 1.9831 2.0640
2028-06-21 2.0146 1.9743 2.0549
2028-06-22 2.0080 1.9678 2.0482
2028-06-23 1.9994 1.9594 2.0394
2028-06-24 2.0109 1.9707 2.0511
2028-06-25 2.0076 1.9674 2.0478
2028-06-26 1.9995 1.9595 2.0395
2028-06-27 1.9953 1.9554 2.0352
2028-06-28 1.9975 1.9575 2.0374
2028-06-29 1.9975 1.9576 2.0375
2028-06-30 1.9910 1.9512 2.0309
2028 July
2028-07-01 2.0022 1.9622 2.0423
2028-07-02 1.9946 1.9547 2.0345
2028-07-03 1.9970 1.9571 2.0369
2028-07-04 1.9970 1.9571 2.0369
2028-07-05 1.9884 1.9486 2.0282
2028-07-06 1.9820 1.9423 2.0216
2028-07-07 1.9923 1.9525 2.0322
2028-07-08 1.9809 1.9412 2.0205
2028-07-09 1.9845 1.9448 2.0242
2028-07-10 1.9945 1.9546 2.0344
2028-07-11 1.9830 1.9433 2.0226
2028-07-12 1.9842 1.9445 2.0239
2028-07-13 1.9822 1.9425 2.0218
2028-07-14 1.9727 1.9332 2.0121
2028-07-15 1.9840 1.9443 2.0237
2028-07-16 1.9840 1.9443 2.0237
2028-07-17 1.9785 1.9390 2.0181
2028-07-18 1.9671 1.9278 2.0065
2028-07-19 1.9659 1.9266 2.0052
2028-07-20 1.9571 1.9180 1.9963
2028-07-21 1.9468 1.9078 1.9857
2028-07-22 1.9483 1.9093 1.9873
2028-07-23 1.9483 1.9093 1.9873
2028-07-24 1.9484 1.9094 1.9874
2028-07-25 1.9491 1.9101 1.9881
2028-07-26 1.9519 1.9129 1.9909
2028-07-27 1.9536 1.9146 1.9927
2028-07-28 1.9500 1.9110 1.9890
2028-07-29 1.9566 1.9175 1.9957
2028-07-30 1.9562 1.9171 1.9953
2028-07-31 1.9483 1.9093 1.9873
2028 August
2028-08-01 1.9500 1.9110 1.9890
2028-08-02 1.9516 1.9125 1.9906
2028-08-03 1.9403 1.9015 1.9791
2028-08-04 1.9370 1.8983 1.9758
2028-08-05 1.9444 1.9055 1.9833
2028-08-06 1.9506 1.9116 1.9896
2028-08-07 1.9414 1.9025 1.9802
2028-08-08 1.9456 1.9067 1.9845
2028-08-09 1.9432 1.9043 1.9820
2028-08-10 1.9427 1.9039 1.9816
2028-08-11 1.9482 1.9092 1.9872
2028-08-12 1.9594 1.9202 1.9986
2028-08-13 1.9610 1.9218 2.0002
2028-08-14 1.9599 1.9207 1.9991
2028-08-15 1.9593 1.9201 1.9984
2028-08-16 1.9600 1.9208 1.9992
2028-08-17 1.9506 1.9116 1.9896
2028-08-18 1.9618 1.9226 2.0010
2028-08-19 1.9602 1.9210 1.9994
2028-08-20 1.9695 1.9301 2.0088
2028-08-21 1.9768 1.9373 2.0163
2028-08-22 1.9711 1.9316 2.0105
2028-08-23 1.9683 1.9290 2.0077
2028-08-24 1.9796 1.9401 2.0192
2028-08-25 1.9683 1.9289 2.0076
2028-08-26 1.9796 1.9400 2.0192
2028-08-27 1.9781 1.9386 2.0177
2028-08-28 1.9815 1.9418 2.0211
2028-08-29 1.9701 1.9307 2.0095
2028-08-30 1.9814 1.9418 2.0210
2028-08-31 1.9700 1.9306 2.0094
2028 September
2028-09-01 1.9605 1.9213 1.9997
2028-09-02 1.9520 1.9130 1.9910
2028-09-03 1.9408 1.9020 1.9796
2028-09-04 1.9408 1.9020 1.9796
2028-09-05 1.9411 1.9023 1.9800
2028-09-06 1.9327 1.8941 1.9714
2028-09-07 1.9384 1.8996 1.9771
2028-09-08 1.9461 1.9072 1.9850
2028-09-09 1.9451 1.9062 1.9840
2028-09-10 1.9436 1.9048 1.9825
2028-09-11 1.9436 1.9048 1.9825
2028-09-12 1.9436 1.9048 1.9825
2028-09-13 1.9371 1.8983 1.9758
2028-09-14 1.9381 1.8993 1.9768
2028-09-15 1.9328 1.8941 1.9714
2028-09-16 1.9306 1.8920 1.9692
2028-09-17 1.9257 1.8872 1.9642
2028-09-18 1.9257 1.8872 1.9642
2028-09-19 1.9200 1.8816 1.9584
2028-09-20 1.9310 1.8924 1.9696
2028-09-21 1.9392 1.9004 1.9780
2028-09-22 1.9438 1.9050 1.9827
2028-09-23 1.9515 1.9125 1.9905
2028-09-24 1.9591 1.9199 1.9983
2028-09-25 1.9591 1.9199 1.9983
2028-09-26 1.9553 1.9162 1.9944
2028-09-27 1.9612 1.9219 2.0004
2028-09-28 1.9499 1.9109 1.9889
2028-09-29 1.9587 1.9195 1.9978
2028-09-30 1.9498 1.9108 1.9888
2028 October
2028-10-01 1.9386 1.8998 1.9774
2028-10-02 1.9386 1.8998 1.9774
2028-10-03 1.9335 1.8948 1.9722
2028-10-04 1.9401 1.9013 1.9789
2028-10-05 1.9426 1.9037 1.9814
2028-10-06 1.9330 1.8943 1.9717
2028-10-07 1.9332 1.8945 1.9719
2028-10-08 1.9221 1.8836 1.9605
2028-10-09 1.9221 1.8836 1.9605
2028-10-10 1.9162 1.8779 1.9545
2028-10-11 1.9167 1.8784 1.9550
2028-10-12 1.9250 1.8865 1.9635
2028-10-13 1.9361 1.8974 1.9748
2028-10-14 1.9249 1.8864 1.9634
2028-10-15 1.9282 1.8896 1.9668
2028-10-16 1.9282 1.8896 1.9668
2028-10-17 1.9282 1.8896 1.9668
2028-10-18 1.9294 1.8909 1.9680
2028-10-19 1.9295 1.8909 1.9681
2028-10-20 1.9292 1.8906 1.9678
2028-10-21 1.9181 1.8797 1.9565
2028-10-22 1.9099 1.8717 1.9481
2028-10-23 1.9099 1.8717 1.9481
2028-10-24 1.9135 1.8752 1.9517
2028-10-25 1.9146 1.8763 1.9529
2028-10-26 1.9199 1.8815 1.9583
2028-10-27 1.9114 1.8732 1.9496
2028-10-28 1.9114 1.8732 1.9496
2028-10-29 1.9079 1.8698 1.9461
2028-10-30 1.9079 1.8698 1.9461
2028-10-31 1.9141 1.8758 1.9524
2028 November
2028-11-01 1.9031 1.8650 1.9412
2028-11-02 1.9140 1.8757 1.9522