ANG RON Netherlands Antillean Guilder to Romanian Leu Price Prediction and Forecast Data for 2026

Current ANG/RON rate: â–¼ 2.4739 (-0,46%)

  • History
  • Forecast
  • Data
  • Q&A
  • ANG to all currencies
> Page 1: ANG/RON Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.4803 2.4307 2.5299
2026-01-02 2.4873 2.4375 2.5370
2026-01-03 2.4942 2.4443 2.5441
2026-01-04 2.4873 2.4376 2.5371
2026-01-05 2.4804 2.4308 2.5300
2026-01-06 2.4736 2.4241 2.5231
2026-01-07 2.4805 2.4309 2.5301
2026-01-08 2.4736 2.4242 2.5231
2026-01-09 2.4751 2.4256 2.5246
2026-01-10 2.4770 2.4275 2.5266
2026-01-11 2.4702 2.4208 2.5196
2026-01-12 2.4687 2.4193 2.5180
2026-01-13 2.4740 2.4245 2.5235
2026-01-14 2.4809 2.4313 2.5305
2026-01-15 2.4742 2.4248 2.5237
2026-01-16 2.4691 2.4198 2.5185
2026-01-17 2.4760 2.4265 2.5255
2026-01-18 2.4726 2.4232 2.5221
2026-01-19 2.4796 2.4300 2.5291
2026-01-20 2.4727 2.4232 2.5222
2026-01-21 2.4752 2.4257 2.5247
2026-01-22 2.4696 2.4202 2.5190
2026-01-23 2.4762 2.4266 2.5257
2026-01-24 2.4751 2.4256 2.5246
2026-01-25 2.4820 2.4323 2.5316
2026-01-26 2.4834 2.4338 2.5331
2026-01-27 2.4838 2.4341 2.5335
2026-01-28 2.4907 2.4409 2.5405
2026-01-29 2.4925 2.4427 2.5424
2026-01-30 2.4956 2.4457 2.5455
2026-01-31 2.4949 2.4450 2.5448
2026 February
2026-02-01 2.4880 2.4382 2.5377
2026-02-02 2.4880 2.4382 2.5378
2026-02-03 2.4919 2.4421 2.5417
2026-02-04 2.4913 2.4415 2.5412
2026-02-05 2.4976 2.4476 2.5475
2026-02-06 2.5045 2.4545 2.5546
2026-02-07 2.5094 2.4592 2.5596
2026-02-08 2.5148 2.4645 2.5651
2026-02-09 2.5078 2.4577 2.5580
2026-02-10 2.5148 2.4645 2.5651
2026-02-11 2.5191 2.4687 2.5695
2026-02-12 2.5143 2.4640 2.5646
2026-02-13 2.5116 2.4614 2.5618
2026-02-14 2.5094 2.4592 2.5595
2026-02-15 2.5164 2.4660 2.5667
2026-02-16 2.5103 2.4601 2.5605
2026-02-17 2.5060 2.4558 2.5561
2026-02-18 2.5069 2.4567 2.5570
2026-02-19 2.5139 2.4636 2.5641
2026-02-20 2.5112 2.4610 2.5614
2026-02-21 2.5123 2.4620 2.5625
2026-02-22 2.5090 2.4588 2.5592
2026-02-23 2.5124 2.4622 2.5627
2026-02-24 2.5057 2.4556 2.5558
2026-02-25 2.5044 2.4544 2.5545
2026-02-26 2.5043 2.4542 2.5544
2026-02-27 2.4973 2.4474 2.5473
2026-02-28 2.4917 2.4418 2.5415
2026 March
2026-03-01 2.4943 2.4444 2.5442
2026-03-02 2.4940 2.4442 2.5439
2026-03-03 2.5010 2.4510 2.5510
2026-03-04 2.5006 2.4505 2.5506
2026-03-05 2.5075 2.4574 2.5577
2026-03-06 2.5145 2.4642 2.5648
2026-03-07 2.5200 2.4696 2.5704
2026-03-08 2.5235 2.4730 2.5739
2026-03-09 2.5165 2.4662 2.5668
2026-03-10 2.5163 2.4660 2.5666
2026-03-11 2.5094 2.4592 2.5596
2026-03-12 2.5164 2.4660 2.5667
2026-03-13 2.5186 2.4682 2.5689
2026-03-14 2.5256 2.4751 2.5761
2026-03-15 2.5229 2.4725 2.5734
2026-03-16 2.5159 2.4656 2.5663
2026-03-17 2.5128 2.4625 2.5630
2026-03-18 2.5113 2.4611 2.5615
2026-03-19 2.5067 2.4566 2.5568
2026-03-20 2.5137 2.4634 2.5640
2026-03-21 2.5067 2.4566 2.5569
2026-03-22 2.4998 2.4498 2.5498
2026-03-23 2.5052 2.4551 2.5553
2026-03-24 2.5010 2.4510 2.5510
2026-03-25 2.4968 2.4469 2.5468
2026-03-26 2.4987 2.4487 2.5487
2026-03-27 2.5057 2.4556 2.5558
2026-03-28 2.5081 2.4579 2.5582
2026-03-29 2.5073 2.4571 2.5574
2026-03-30 2.5003 2.4503 2.5503
2026-03-31 2.5073 2.4572 2.5575
2026 April
2026-04-01 2.5026 2.4525 2.5526
2026-04-02 2.4967 2.4468 2.5467
2026-04-03 2.5037 2.4536 2.5538
2026-04-04 2.4997 2.4497 2.5497
2026-04-05 2.5067 2.4565 2.5568
2026-04-06 2.5009 2.4509 2.5509
2026-04-07 2.5031 2.4531 2.5532
2026-04-08 2.5080 2.4579 2.5582
2026-04-09 2.5040 2.4539 2.5541
2026-04-10 2.5066 2.4565 2.5567
2026-04-11 2.5136 2.4633 2.5639
2026-04-12 2.5183 2.4679 2.5687
2026-04-13 2.5253 2.4748 2.5758
2026-04-14 2.5221 2.4716 2.5725
2026-04-15 2.5177 2.4673 2.5680
2026-04-16 2.5193 2.4689 2.5697
2026-04-17 2.5263 2.4758 2.5769
2026-04-18 2.5205 2.4701 2.5709
2026-04-19 2.5231 2.4726 2.5735
2026-04-20 2.5198 2.4694 2.5702
2026-04-21 2.5265 2.4760 2.5770
2026-04-22 2.5221 2.4716 2.5725
2026-04-23 2.5151 2.4648 2.5654
2026-04-24 2.5108 2.4606 2.5611
2026-04-25 2.5178 2.4675 2.5682
2026-04-26 2.5109 2.4607 2.5611
2026-04-27 2.5050 2.4549 2.5551
2026-04-28 2.5034 2.4533 2.5535
2026-04-29 2.5052 2.4551 2.5553
2026-04-30 2.5065 2.4564 2.5567
2026 May
2026-05-01 2.5092 2.4590 2.5594
2026-05-02 2.5132 2.4629 2.5634
2026-05-03 2.5124 2.4621 2.5626
2026-05-04 2.5054 2.4553 2.5555
2026-05-05 2.5124 2.4622 2.5627
2026-05-06 2.5076 2.4575 2.5578
2026-05-07 2.5066 2.4565 2.5568
2026-05-08 2.5136 2.4634 2.5639
2026-05-09 2.5166 2.4663 2.5670
2026-05-10 2.5097 2.4595 2.5599
2026-05-11 2.5099 2.4597 2.5601
2026-05-12 2.5156 2.4653 2.5660
2026-05-13 2.5227 2.4722 2.5731
2026-05-14 2.5297 2.4791 2.5803
2026-05-15 2.5368 2.4860 2.5875
2026-05-16 2.5439 2.4930 2.5947
2026-05-17 2.5434 2.4925 2.5942
2026-05-18 2.5363 2.4856 2.5871
2026-05-19 2.5434 2.4926 2.5943
2026-05-20 2.5486 2.4976 2.5996
2026-05-21 2.5557 2.5046 2.6068
2026-05-22 2.5628 2.5116 2.6141
2026-05-23 2.5634 2.5122 2.6147
2026-05-24 2.5564 2.5052 2.6075
2026-05-25 2.5542 2.5031 2.6052
2026-05-26 2.5491 2.4981 2.6001
2026-05-27 2.5495 2.4985 2.6005
2026-05-28 2.5424 2.4916 2.5933
2026-05-29 2.5495 2.4985 2.6005
2026-05-30 2.5487 2.4977 2.5997
2026-05-31 2.5558 2.5047 2.6069
2026 June
2026-06-01 2.5489 2.4979 2.5999
2026-06-02 2.5476 2.4967 2.5986
2026-06-03 2.5523 2.5012 2.6033
2026-06-04 2.5517 2.5007 2.6027
2026-06-05 2.5446 2.4937 2.5955
2026-06-06 2.5517 2.5007 2.6028
2026-06-07 2.5447 2.4938 2.5956
2026-06-08 2.5377 2.4869 2.5884
2026-06-09 2.5447 2.4938 2.5956
2026-06-10 2.5393 2.4885 2.5901
2026-06-11 2.5419 2.4910 2.5927
2026-06-12 2.5348 2.4841 2.5855
2026-06-13 2.5331 2.4825 2.5838
2026-06-14 2.5350 2.4843 2.5857
2026-06-15 2.5300 2.4794 2.5806
2026-06-16 2.5371 2.4864 2.5879
2026-06-17 2.5348 2.4841 2.5855
2026-06-18 2.5319 2.4812 2.5825
2026-06-19 2.5274 2.4769 2.5780
2026-06-20 2.5345 2.4838 2.5852
2026-06-21 2.5275 2.4769 2.5780
2026-06-22 2.5273 2.4767 2.5778
2026-06-23 2.5273 2.4768 2.5778
2026-06-24 2.5257 2.4752 2.5763
2026-06-25 2.5218 2.4714 2.5723
2026-06-26 2.5156 2.4653 2.5660
2026-06-27 2.5087 2.4585 2.5589
2026-06-28 2.5033 2.4532 2.5534
2026-06-29 2.5103 2.4601 2.5605
2026-06-30 2.5126 2.4623 2.5628
2026 July
2026-07-01 2.5196 2.4692 2.5700
2026-07-02 2.5162 2.4658 2.5665
2026-07-03 2.5158 2.4654 2.5661
2026-07-04 2.5203 2.4699 2.5707
2026-07-05 2.5274 2.4768 2.5779
2026-07-06 2.5225 2.4720 2.5729
2026-07-07 2.5295 2.4789 2.5801
2026-07-08 2.5366 2.4858 2.5873
2026-07-09 2.5296 2.4790 2.5802
2026-07-10 2.5226 2.4721 2.5730
2026-07-11 2.5156 2.4653 2.5659
2026-07-12 2.5226 2.4722 2.5731
2026-07-13 2.5157 2.4653 2.5660
2026-07-14 2.5220 2.4715 2.5724
2026-07-15 2.5268 2.4762 2.5773
2026-07-16 2.5238 2.4733 2.5743
2026-07-17 2.5227 2.4723 2.5732
2026-07-18 2.5237 2.4733 2.5742
2026-07-19 2.5308 2.4802 2.5814
2026-07-20 2.5238 2.4733 2.5743
2026-07-21 2.5202 2.4698 2.5706
2026-07-22 2.5230 2.4726 2.5735
2026-07-23 2.5279 2.4773 2.5785
2026-07-24 2.5274 2.4768 2.5779
2026-07-25 2.5312 2.4806 2.5818
2026-07-26 2.5283 2.4777 2.5789
2026-07-27 2.5354 2.4847 2.5861
2026-07-28 2.5284 2.4778 2.5789
2026-07-29 2.5354 2.4847 2.5861
2026-07-30 2.5425 2.4917 2.5934
2026-07-31 2.5471 2.4961 2.5980
2026 August
2026-08-01 2.5423 2.4915 2.5932
2026-08-02 2.5494 2.4984 2.6004
2026-08-03 2.5565 2.5054 2.6077
2026-08-04 2.5504 2.4994 2.6014
2026-08-05 2.5433 2.4924 2.5942
2026-08-06 2.5363 2.4856 2.5870
2026-08-07 2.5434 2.4925 2.5942
2026-08-08 2.5505 2.4995 2.6015
2026-08-09 2.5434 2.4926 2.5943
2026-08-10 2.5395 2.4887 2.5903
2026-08-11 2.5325 2.4818 2.5831
2026-08-12 2.5396 2.4888 2.5903
2026-08-13 2.5325 2.4819 2.5832
2026-08-14 2.5396 2.4888 2.5904
2026-08-15 2.5467 2.4958 2.5976
2026-08-16 2.5397 2.4889 2.5905
2026-08-17 2.5363 2.4856 2.5871
2026-08-18 2.5410 2.4902 2.5918
2026-08-19 2.5340 2.4833 2.5846
2026-08-20 2.5270 2.4764 2.5775
2026-08-21 2.5285 2.4780 2.5791
2026-08-22 2.5356 2.4849 2.5863
2026-08-23 2.5427 2.4918 2.5935
2026-08-24 2.5480 2.4970 2.5989
2026-08-25 2.5551 2.5040 2.6062
2026-08-26 2.5561 2.5050 2.6072
2026-08-27 2.5633 2.5120 2.6145
2026-08-28 2.5562 2.5050 2.6073
2026-08-29 2.5633 2.5120 2.6146
2026-08-30 2.5705 2.5190 2.6219
2026-08-31 2.5634 2.5121 2.6146
2026 September
2026-09-01 2.5637 2.5124 2.6150
2026-09-02 2.5636 2.5123 2.6149
2026-09-03 2.5708 2.5194 2.6222
2026-09-04 2.5637 2.5124 2.6149
2026-09-05 2.5579 2.5068 2.6091
2026-09-06 2.5651 2.5138 2.6164
2026-09-07 2.5722 2.5208 2.6237
2026-09-08 2.5752 2.5237 2.6267
2026-09-09 2.5824 2.5307 2.6340
2026-09-10 2.5896 2.5378 2.6414
2026-09-11 2.5824 2.5308 2.6341
2026-09-12 2.5897 2.5379 2.6415
2026-09-13 2.5915 2.5397 2.6434
2026-09-14 2.5844 2.5327 2.6361
2026-09-15 2.5772 2.5257 2.6288
2026-09-16 2.5701 2.5187 2.6215
2026-09-17 2.5773 2.5257 2.6288
2026-09-18 2.5770 2.5255 2.6285
2026-09-19 2.5823 2.5307 2.6340
2026-09-20 2.5895 2.5377 2.6413
2026-09-21 2.5967 2.5448 2.6487
2026-09-22 2.5896 2.5378 2.6414
2026-09-23 2.5824 2.5308 2.6341
2026-09-24 2.5896 2.5378 2.6414
2026-09-25 2.5825 2.5308 2.6341
2026-09-26 2.5890 2.5372 2.6408
2026-09-27 2.5819 2.5302 2.6335
2026-09-28 2.5747 2.5232 2.6262
2026-09-29 2.5819 2.5303 2.6336
2026-09-30 2.5748 2.5233 2.6263
2026 October
2026-10-01 2.5820 2.5303 2.6336
2026-10-02 2.5748 2.5233 2.6263
2026-10-03 2.5820 2.5304 2.6337
2026-10-04 2.5784 2.5269 2.6300
2026-10-05 2.5856 2.5339 2.6374
2026-10-06 2.5785 2.5269 2.6301
2026-10-07 2.5817 2.5300 2.6333
2026-10-08 2.5889 2.5371 2.6406
2026-10-09 2.5817 2.5301 2.6333
2026-10-10 2.5848 2.5331 2.6365
2026-10-11 2.5920 2.5402 2.6438
2026-10-12 2.5992 2.5472 2.6512
2026-10-13 2.6053 2.5532 2.6574
2026-10-14 2.5981 2.5461 2.6500
2026-10-15 2.6053 2.5532 2.6574
2026-10-16 2.5981 2.5462 2.6501
2026-10-17 2.5909 2.5391 2.6428
2026-10-18 2.5838 2.5321 2.6355
2026-10-19 2.5910 2.5392 2.6428
2026-10-20 2.5920 2.5401 2.6438
2026-10-21 2.5848 2.5331 2.6365
2026-10-22 2.5777 2.5261 2.6292
2026-10-23 2.5800 2.5284 2.6316
2026-10-24 2.5872 2.5354 2.6389
2026-10-25 2.5944 2.5425 2.6463
2026-10-26 2.5872 2.5355 2.6390
2026-10-27 2.5847 2.5330 2.6364
2026-10-28 2.5919 2.5401 2.6438
2026-10-29 2.5992 2.5472 2.6511
2026-10-30 2.6051 2.5530 2.6572
2026-10-31 2.6085 2.5564 2.6607
2026 November
2026-11-01 2.6158 2.5635 2.6681
2026-11-02 2.6231 2.5707 2.6756
2026-11-03 2.6159 2.5636 2.6682