> Page 2: ANG/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9347 1.8960 1.9734
2027-01-02 1.9280 1.8894 1.9665
2027-01-03 1.9212 1.8828 1.9597
2027-01-04 1.9280 1.8894 1.9665
2027-01-05 1.9348 1.8961 1.9734
2027-01-06 1.9280 1.8894 1.9665
2027-01-07 1.9243 1.8858 1.9628
2027-01-08 1.9311 1.8925 1.9697
2027-01-09 1.9301 1.8915 1.9687
2027-01-10 1.9369 1.8981 1.9756
2027-01-11 1.9324 1.8938 1.9711
2027-01-12 1.9257 1.8872 1.9642
2027-01-13 1.9190 1.8806 1.9573
2027-01-14 1.9257 1.8872 1.9642
2027-01-15 1.9205 1.8821 1.9589
2027-01-16 1.9180 1.8796 1.9563
2027-01-17 1.9113 1.8731 1.9495
2027-01-18 1.9046 1.8665 1.9427
2027-01-19 1.9113 1.8731 1.9495
2027-01-20 1.9046 1.8665 1.9427
2027-01-21 1.9037 1.8657 1.9418
2027-01-22 1.9002 1.8622 1.9383
2027-01-23 1.9069 1.8688 1.9451
2027-01-24 1.9136 1.8753 1.9519
2027-01-25 1.9069 1.8688 1.9451
2027-01-26 1.9133 1.8750 1.9515
2027-01-27 1.9066 1.8685 1.9447
2027-01-28 1.9133 1.8750 1.9516
2027-01-29 1.9066 1.8685 1.9447
2027-01-30 1.9008 1.8628 1.9389
2027-01-31 1.8942 1.8563 1.9321
2027 February
2027-02-01 1.8998 1.8618 1.9378
2027-02-02 1.9065 1.8683 1.9446
2027-02-03 1.8998 1.8618 1.9378
2027-02-04 1.9065 1.8683 1.9446
2027-02-05 1.9088 1.8706 1.9470
2027-02-06 1.9155 1.8772 1.9538
2027-02-07 1.9088 1.8706 1.9470
2027-02-08 1.9022 1.8641 1.9402
2027-02-09 1.8955 1.8576 1.9334
2027-02-10 1.9022 1.8641 1.9402
2027-02-11 1.9088 1.8707 1.9470
2027-02-12 1.9098 1.8716 1.9480
2027-02-13 1.9031 1.8651 1.9412
2027-02-14 1.8965 1.8585 1.9344
2027-02-15 1.8926 1.8547 1.9304
2027-02-16 1.8992 1.8612 1.9372
2027-02-17 1.9059 1.8678 1.9440
2027-02-18 1.8992 1.8612 1.9372
2027-02-19 1.9059 1.8678 1.9440
2027-02-20 1.9126 1.8743 1.9508
2027-02-21 1.9059 1.8678 1.9440
2027-02-22 1.9073 1.8692 1.9455
2027-02-23 1.9007 1.8626 1.9387
2027-02-24 1.9073 1.8692 1.9455
2027-02-25 1.9036 1.8656 1.9417
2027-02-26 1.9103 1.8721 1.9485
2027-02-27 1.9036 1.8656 1.9417
2027-02-28 1.9103 1.8721 1.9485
2027 March
2027-03-01 1.9162 1.8779 1.9545
2027-03-02 1.9095 1.8713 1.9477
2027-03-03 1.9084 1.8702 1.9466
2027-03-04 1.9151 1.8768 1.9534
2027-03-05 1.9213 1.8829 1.9597
2027-03-06 1.9146 1.8763 1.9529
2027-03-07 1.9213 1.8829 1.9597
2027-03-08 1.9165 1.8782 1.9548
2027-03-09 1.9098 1.8716 1.9480
2027-03-10 1.9165 1.8782 1.9549
2027-03-11 1.9098 1.8716 1.9480
2027-03-12 1.9031 1.8651 1.9412
2027-03-13 1.9013 1.8633 1.9394
2027-03-14 1.9080 1.8699 1.9462
2027-03-15 1.9013 1.8633 1.9394
2027-03-16 1.8955 1.8575 1.9334
2027-03-17 1.8908 1.8530 1.9286
2027-03-18 1.8924 1.8545 1.9302
2027-03-19 1.8990 1.8610 1.9370
2027-03-20 1.9031 1.8651 1.9412
2027-03-21 1.8965 1.8586 1.9344
2027-03-22 1.9032 1.8651 1.9412
2027-03-23 1.9024 1.8644 1.9405
2027-03-24 1.8958 1.8579 1.9337
2027-03-25 1.9024 1.8644 1.9405
2027-03-26 1.8968 1.8588 1.9347
2027-03-27 1.9034 1.8654 1.9415
2027-03-28 1.9101 1.8719 1.9483
2027-03-29 1.9034 1.8654 1.9415
2027-03-30 1.8968 1.8589 1.9347
2027-03-31 1.9035 1.8654 1.9415
2027 April
2027-04-01 1.9101 1.8719 1.9483
2027-04-02 1.9035 1.8654 1.9415
2027-04-03 1.9001 1.8621 1.9381
2027-04-04 1.9001 1.8621 1.9381
2027-04-05 1.9067 1.8686 1.9449
2027-04-06 1.9001 1.8621 1.9381
2027-04-07 1.9067 1.8686 1.9449
2027-04-08 1.9001 1.8621 1.9381
2027-04-09 1.9067 1.8686 1.9449
2027-04-10 1.9001 1.8621 1.9381
2027-04-11 1.8965 1.8586 1.9344
2027-04-12 1.8947 1.8568 1.9326
2027-04-13 1.8962 1.8583 1.9341
2027-04-14 1.8987 1.8608 1.9367
2027-04-15 1.9054 1.8673 1.9435
2027-04-16 1.8988 1.8608 1.9367
2027-04-17 1.8938 1.8559 1.9317
2027-04-18 1.9000 1.8620 1.9380
2027-04-19 1.9013 1.8633 1.9393
2027-04-20 1.9080 1.8698 1.9462
2027-04-21 1.9013 1.8633 1.9393
2027-04-22 1.9080 1.8698 1.9462
2027-04-23 1.9059 1.8678 1.9440
2027-04-24 1.9126 1.8744 1.9509
2027-04-25 1.9117 1.8735 1.9500
2027-04-26 1.9051 1.8670 1.9432
2027-04-27 1.9041 1.8660 1.9422
2027-04-28 1.9108 1.8726 1.9490
2027-04-29 1.9166 1.8783 1.9549
2027-04-30 1.9099 1.8717 1.9481
2027 May
2027-05-01 1.9076 1.8695 1.9458
2027-05-02 1.9095 1.8713 1.9477
2027-05-03 1.9064 1.8683 1.9445
2027-05-04 1.9086 1.8704 1.9467
2027-05-05 1.9083 1.8702 1.9465
2027-05-06 1.9079 1.8697 1.9460
2027-05-07 1.9070 1.8689 1.9452
2027-05-08 1.9137 1.8755 1.9520
2027-05-09 1.9070 1.8689 1.9452
2027-05-10 1.9050 1.8669 1.9431
2027-05-11 1.9006 1.8626 1.9386
2027-05-12 1.9037 1.8656 1.9418
2027-05-13 1.9017 1.8636 1.9397
2027-05-14 1.8997 1.8618 1.9377
2027-05-15 1.9064 1.8683 1.9445
2027-05-16 1.9015 1.8635 1.9396
2027-05-17 1.9072 1.8690 1.9453
2027-05-18 1.9005 1.8625 1.9385
2027-05-19 1.8939 1.8560 1.9318
2027-05-20 1.9005 1.8625 1.9385
2027-05-21 1.9072 1.8691 1.9453
2027-05-22 1.9049 1.8668 1.9430
2027-05-23 1.9006 1.8625 1.9386
2027-05-24 1.9072 1.8691 1.9454
2027-05-25 1.9095 1.8713 1.9476
2027-05-26 1.9028 1.8647 1.9408
2027-05-27 1.9095 1.8713 1.9477
2027-05-28 1.9132 1.8750 1.9515
2027-05-29 1.9191 1.8807 1.9575
2027-05-30 1.9182 1.8798 1.9566
2027-05-31 1.9249 1.8864 1.9634
2027 June
2027-06-01 1.9182 1.8798 1.9566
2027-06-02 1.9115 1.8733 1.9497
2027-06-03 1.9121 1.8738 1.9503
2027-06-04 1.9054 1.8673 1.9435
2027-06-05 1.9121 1.8739 1.9503
2027-06-06 1.9148 1.8765 1.9531
2027-06-07 1.9140 1.8757 1.9523
2027-06-08 1.9073 1.8691 1.9454
2027-06-09 1.9118 1.8736 1.9500
2027-06-10 1.9121 1.8739 1.9504
2027-06-11 1.9187 1.8803 1.9571
2027-06-12 1.9120 1.8738 1.9502
2027-06-13 1.9187 1.8803 1.9571
2027-06-14 1.9120 1.8738 1.9502
2027-06-15 1.9187 1.8803 1.9571
2027-06-16 1.9195 1.8811 1.9579
2027-06-17 1.9204 1.8819 1.9588
2027-06-18 1.9153 1.8770 1.9537
2027-06-19 1.9197 1.8813 1.9581
2027-06-20 1.9205 1.8821 1.9589
2027-06-21 1.9219 1.8835 1.9604
2027-06-22 1.9287 1.8901 1.9673
2027-06-23 1.9220 1.8835 1.9604
2027-06-24 1.9287 1.8901 1.9673
2027-06-25 1.9249 1.8864 1.9634
2027-06-26 1.9232 1.8847 1.9616
2027-06-27 1.9279 1.8893 1.9664
2027-06-28 1.9213 1.8829 1.9597
2027-06-29 1.9219 1.8834 1.9603
2027-06-30 1.9167 1.8784 1.9550
2027 July
2027-07-01 1.9234 1.8850 1.9619
2027-07-02 1.9302 1.8916 1.9688
2027-07-03 1.9234 1.8850 1.9619
2027-07-04 1.9194 1.8810 1.9578
2027-07-05 1.9173 1.8789 1.9556
2027-07-06 1.9240 1.8855 1.9625
2027-07-07 1.9173 1.8789 1.9556
2027-07-08 1.9240 1.8855 1.9625
2027-07-09 1.9173 1.8789 1.9556
2027-07-10 1.9177 1.8793 1.9560
2027-07-11 1.9110 1.8727 1.9492
2027-07-12 1.9154 1.8771 1.9537
2027-07-13 1.9221 1.8837 1.9606
2027-07-14 1.9154 1.8771 1.9537
2027-07-15 1.9165 1.8782 1.9549
2027-07-16 1.9098 1.8716 1.9480
2027-07-17 1.9165 1.8782 1.9549
2027-07-18 1.9233 1.8848 1.9617
2027-07-19 1.9165 1.8782 1.9549
2027-07-20 1.9103 1.8721 1.9485
2027-07-21 1.9170 1.8786 1.9553
2027-07-22 1.9103 1.8721 1.9485
2027-07-23 1.9036 1.8655 1.9417
2027-07-24 1.8989 1.8609 1.9369
2027-07-25 1.8923 1.8544 1.9301
2027-07-26 1.8989 1.8609 1.9369
2027-07-27 1.8923 1.8544 1.9301
2027-07-28 1.8989 1.8609 1.9369
2027-07-29 1.8923 1.8544 1.9301
2027-07-30 1.8989 1.8610 1.9369
2027-07-31 1.8927 1.8549 1.9306
2027 August
2027-08-01 1.8861 1.8484 1.9238
2027-08-02 1.8927 1.8549 1.9306
2027-08-03 1.8861 1.8484 1.9238
2027-08-04 1.8927 1.8549 1.9306
2027-08-05 1.8861 1.8484 1.9238
2027-08-06 1.8911 1.8533 1.9289
2027-08-07 1.8977 1.8598 1.9357
2027-08-08 1.8911 1.8533 1.9289
2027-08-09 1.8886 1.8508 1.9264
2027-08-10 1.8869 1.8492 1.9247
2027-08-11 1.8808 1.8432 1.9184
2027-08-12 1.8781 1.8405 1.9157
2027-08-13 1.8816 1.8439 1.9192
2027-08-14 1.8882 1.8504 1.9259
2027-08-15 1.8852 1.8475 1.9229
2027-08-16 1.8796 1.8420 1.9172
2027-08-17 1.8862 1.8485 1.9239
2027-08-18 1.8836 1.8460 1.9213
2027-08-19 1.8771 1.8395 1.9146
2027-08-20 1.8836 1.8460 1.9213
2027-08-21 1.8771 1.8395 1.9146
2027-08-22 1.8837 1.8460 1.9213
2027-08-23 1.8862 1.8485 1.9240
2027-08-24 1.8929 1.8550 1.9307
2027-08-25 1.8887 1.8509 1.9265
2027-08-26 1.8821 1.8445 1.9198
2027-08-27 1.8765 1.8390 1.9140
2027-08-28 1.8831 1.8454 1.9208
2027-08-29 1.8765 1.8390 1.9140
2027-08-30 1.8827 1.8451 1.9204
2027-08-31 1.8815 1.8438 1.9191
2027 September
2027-09-01 1.8880 1.8503 1.9258
2027-09-02 1.8877 1.8499 1.9254
2027-09-03 1.8877 1.8499 1.9254
2027-09-04 1.8861 1.8483 1.9238
2027-09-05 1.8795 1.8419 1.9171
2027-09-06 1.8861 1.8484 1.9238
2027-09-07 1.8870 1.8492 1.9247
2027-09-08 1.8804 1.8428 1.9180
2027-09-09 1.8738 1.8363 1.9113
2027-09-10 1.8804 1.8428 1.9180
2027-09-11 1.8827 1.8450 1.9203
2027-09-12 1.8761 1.8386 1.9136
2027-09-13 1.8737 1.8362 1.9111
2027-09-14 1.8790 1.8414 1.9165
2027-09-15 1.8856 1.8478 1.9233
2027-09-16 1.8790 1.8414 1.9165
2027-09-17 1.8724 1.8349 1.9098
2027-09-18 1.8790 1.8414 1.9165
2027-09-19 1.8770 1.8395 1.9145
2027-09-20 1.8783 1.8407 1.9158
2027-09-21 1.8825 1.8448 1.9201
2027-09-22 1.8872 1.8495 1.9250
2027-09-23 1.8806 1.8430 1.9183
2027-09-24 1.8867 1.8490 1.9244
2027-09-25 1.8801 1.8425 1.9177
2027-09-26 1.8867 1.8490 1.9244
2027-09-27 1.8933 1.8555 1.9312
2027-09-28 1.8910 1.8532 1.9288
2027-09-29 1.8859 1.8482 1.9236
2027-09-30 1.8925 1.8547 1.9304
2027 October
2027-10-01 1.8859 1.8482 1.9236
2027-10-02 1.8925 1.8547 1.9304
2027-10-03 1.8859 1.8482 1.9236
2027-10-04 1.8896 1.8518 1.9273
2027-10-05 1.8958 1.8579 1.9337
2027-10-06 1.8934 1.8555 1.9313
2027-10-07 1.8907 1.8529 1.9285
2027-10-08 1.8877 1.8499 1.9254
2027-10-09 1.8943 1.8564 1.9322
2027-10-10 1.8877 1.8499 1.9254
2027-10-11 1.8943 1.8564 1.9322
2027-10-12 1.8877 1.8499 1.9254
2027-10-13 1.8943 1.8564 1.9322
2027-10-14 1.8916 1.8538 1.9294
2027-10-15 1.8881 1.8504 1.9259
2027-10-16 1.8928 1.8549 1.9306
2027-10-17 1.8875 1.8497 1.9252
2027-10-18 1.8941 1.8562 1.9320
2027-10-19 1.8875 1.8497 1.9252
2027-10-20 1.8860 1.8483 1.9237
2027-10-21 1.8913 1.8534 1.9291
2027-10-22 1.8960 1.8581 1.9340
2027-10-23 1.8894 1.8516 1.9272
2027-10-24 1.8929 1.8550 1.9307
2027-10-25 1.8862 1.8485 1.9240
2027-10-26 1.8929 1.8550 1.9307
2027-10-27 1.8862 1.8485 1.9240
2027-10-28 1.8929 1.8550 1.9307
2027-10-29 1.8863 1.8485 1.9240
2027-10-30 1.8929 1.8550 1.9307
2027-10-31 1.8901 1.8523 1.9279
2027 November
2027-11-01 1.8838 1.8461 1.9215
2027-11-02 1.8902 1.8524 1.9280
2027-11-03 1.8871 1.8494 1.9249