> Page 3: ANG/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.8972 1.8593 1.9352
2028-01-02 1.9031 1.8650 1.9411
2028-01-03 1.8981 1.8601 1.9360
2028-01-04 1.9043 1.8662 1.9424
2028-01-05 1.8993 1.8613 1.9372
2028-01-06 1.8994 1.8614 1.9374
2028-01-07 1.9061 1.8680 1.9442
2028-01-08 1.9059 1.8677 1.9440
2028-01-09 1.9030 1.8649 1.9410
2028-01-10 1.8963 1.8584 1.9343
2028-01-11 1.9020 1.8639 1.9400
2028-01-12 1.8991 1.8612 1.9371
2028-01-13 1.8926 1.8547 1.9304
2028-01-14 1.8975 1.8595 1.9354
2028-01-15 1.8922 1.8544 1.9301
2028-01-16 1.8989 1.8609 1.9368
2028-01-17 1.9055 1.8674 1.9436
2028-01-18 1.8989 1.8609 1.9369
2028-01-19 1.9055 1.8674 1.9437
2028-01-20 1.9017 1.8636 1.9397
2028-01-21 1.8993 1.8614 1.9373
2028-01-22 1.8992 1.8613 1.9372
2028-01-23 1.8984 1.8604 1.9364
2028-01-24 1.9051 1.8670 1.9432
2028-01-25 1.9044 1.8663 1.9425
2028-01-26 1.9028 1.8648 1.9409
2028-01-27 1.9095 1.8713 1.9477
2028-01-28 1.9028 1.8648 1.9409
2028-01-29 1.8992 1.8612 1.9372
2028-01-30 1.9059 1.8678 1.9440
2028-01-31 1.8992 1.8613 1.9372
2028 February
2028-02-01 1.8926 1.8548 1.9305
2028-02-02 1.8993 1.8613 1.9372
2028-02-03 1.9001 1.8621 1.9381
2028-02-04 1.8935 1.8556 1.9313
2028-02-05 1.9001 1.8621 1.9381
2028-02-06 1.9063 1.8681 1.9444
2028-02-07 1.8996 1.8616 1.9376
2028-02-08 1.9063 1.8681 1.9444
2028-02-09 1.9065 1.8684 1.9447
2028-02-10 1.9132 1.8750 1.9515
2028-02-11 1.9114 1.8731 1.9496
2028-02-12 1.9089 1.8707 1.9471
2028-02-13 1.9023 1.8642 1.9403
2028-02-14 1.9089 1.8708 1.9471
2028-02-15 1.9023 1.8642 1.9403
2028-02-16 1.9089 1.8708 1.9471
2028-02-17 1.9117 1.8735 1.9499
2028-02-18 1.9109 1.8727 1.9491
2028-02-19 1.9070 1.8689 1.9452
2028-02-20 1.9028 1.8648 1.9409
2028-02-21 1.9056 1.8675 1.9437
2028-02-22 1.9089 1.8708 1.9471
2028-02-23 1.9023 1.8642 1.9403
2028-02-24 1.9090 1.8708 1.9471
2028-02-25 1.9053 1.8672 1.9434
2028-02-26 1.9120 1.8737 1.9502
2028-02-27 1.9053 1.8672 1.9434
2028-02-28 1.9120 1.8737 1.9502
2028-02-29 1.9053 1.8672 1.9434
2028 March
2028-03-01 1.9109 1.8727 1.9491
2028-03-02 1.9107 1.8725 1.9489
2028-03-03 1.9066 1.8684 1.9447
2028-03-04 1.9133 1.8750 1.9515
2028-03-05 1.9122 1.8739 1.9504
2028-03-06 1.9189 1.8805 1.9573
2028-03-07 1.9122 1.8739 1.9504
2028-03-08 1.9189 1.8805 1.9573
2028-03-09 1.9174 1.8791 1.9557
2028-03-10 1.9241 1.8856 1.9626
2028-03-11 1.9174 1.8791 1.9558
2028-03-12 1.9109 1.8727 1.9492
2028-03-13 1.9168 1.8784 1.9551
2028-03-14 1.9101 1.8719 1.9483
2028-03-15 1.9168 1.8784 1.9551
2028-03-16 1.9168 1.8785 1.9552
2028-03-17 1.9236 1.8851 1.9620
2028-03-18 1.9168 1.8785 1.9552
2028-03-19 1.9236 1.8851 1.9620
2028-03-20 1.9272 1.8887 1.9658
2028-03-21 1.9259 1.8874 1.9644
2028-03-22 1.9192 1.8808 1.9575
2028-03-23 1.9217 1.8832 1.9601
2028-03-24 1.9220 1.8836 1.9605
2028-03-25 1.9207 1.8822 1.9591
2028-03-26 1.9176 1.8793 1.9560
2028-03-27 1.9244 1.8859 1.9629
2028-03-28 1.9266 1.8881 1.9651
2028-03-29 1.9321 1.8935 1.9707
2028-03-30 1.9253 1.8868 1.9639
2028-03-31 1.9321 1.8935 1.9708
2028 April
2028-04-01 1.9322 1.8936 1.9709
2028-04-02 1.9313 1.8927 1.9699
2028-04-03 1.9255 1.8870 1.9640
2028-04-04 1.9242 1.8857 1.9627
2028-04-05 1.9310 1.8923 1.9696
2028-04-06 1.9316 1.8930 1.9703
2028-04-07 1.9249 1.8864 1.9634
2028-04-08 1.9277 1.8891 1.9663
2028-04-09 1.9307 1.8921 1.9693
2028-04-10 1.9319 1.8933 1.9705
2028-04-11 1.9252 1.8866 1.9637
2028-04-12 1.9319 1.8933 1.9705
2028-04-13 1.9303 1.8917 1.9689
2028-04-14 1.9276 1.8891 1.9662
2028-04-15 1.9298 1.8912 1.9684
2028-04-16 1.9366 1.8979 1.9754
2028-04-17 1.9374 1.8987 1.9762
2028-04-18 1.9307 1.8921 1.9693
2028-04-19 1.9310 1.8924 1.9696
2028-04-20 1.9359 1.8972 1.9746
2028-04-21 1.9410 1.9022 1.9798
2028-04-22 1.9478 1.9089 1.9868
2028-04-23 1.9410 1.9022 1.9798
2028-04-24 1.9478 1.9089 1.9868
2028-04-25 1.9410 1.9022 1.9799
2028-04-26 1.9429 1.9041 1.9818
2028-04-27 1.9388 1.9001 1.9776
2028-04-28 1.9456 1.9067 1.9846
2028-04-29 1.9514 1.9124 1.9905
2028-04-30 1.9446 1.9057 1.9835
2028 May
2028-05-01 1.9378 1.8991 1.9766
2028-05-02 1.9446 1.9057 1.9835
2028-05-03 1.9460 1.9070 1.9849
2028-05-04 1.9458 1.9069 1.9847
2028-05-05 1.9390 1.9002 1.9778
2028-05-06 1.9362 1.8975 1.9750
2028-05-07 1.9430 1.9042 1.9819
2028-05-08 1.9363 1.8975 1.9750
2028-05-09 1.9405 1.9017 1.9793
2028-05-10 1.9394 1.9006 1.9782
2028-05-11 1.9355 1.8967 1.9742
2028-05-12 1.9287 1.8901 1.9673
2028-05-13 1.9322 1.8935 1.9708
2028-05-14 1.9390 1.9002 1.9777
2028-05-15 1.9354 1.8967 1.9742
2028-05-16 1.9332 1.8946 1.9719
2028-05-17 1.9265 1.8880 1.9650
2028-05-18 1.9332 1.8946 1.9719
2028-05-19 1.9265 1.8880 1.9650
2028-05-20 1.9285 1.8900 1.9671
2028-05-21 1.9353 1.8966 1.9740
2028-05-22 1.9353 1.8966 1.9740
2028-05-23 1.9355 1.8968 1.9742
2028-05-24 1.9313 1.8927 1.9700
2028-05-25 1.9357 1.8970 1.9744
2028-05-26 1.9356 1.8969 1.9743
2028-05-27 1.9326 1.8939 1.9712
2028-05-28 1.9305 1.8918 1.9691
2028-05-29 1.9348 1.8961 1.9735
2028-05-30 1.9361 1.8974 1.9748
2028-05-31 1.9348 1.8961 1.9735
2028 June
2028-06-01 1.9394 1.9006 1.9781
2028-06-02 1.9430 1.9041 1.9818
2028-06-03 1.9378 1.8991 1.9766
2028-06-04 1.9311 1.8924 1.9697
2028-06-05 1.9378 1.8991 1.9766
2028-06-06 1.9378 1.8991 1.9766
2028-06-07 1.9311 1.8924 1.9697
2028-06-08 1.9350 1.8963 1.9737
2028-06-09 1.9349 1.8962 1.9736
2028-06-10 1.9376 1.8988 1.9763
2028-06-11 1.9352 1.8965 1.9739
2028-06-12 1.9370 1.8983 1.9758
2028-06-13 1.9354 1.8967 1.9741
2028-06-14 1.9354 1.8967 1.9742
2028-06-15 1.9352 1.8965 1.9739
2028-06-16 1.9342 1.8955 1.9729
2028-06-17 1.9360 1.8973 1.9747
2028-06-18 1.9366 1.8979 1.9753
2028-06-19 1.9339 1.8952 1.9726
2028-06-20 1.9407 1.9019 1.9795
2028-06-21 1.9339 1.8952 1.9726
2028-06-22 1.9371 1.8983 1.9758
2028-06-23 1.9427 1.9038 1.9816
2028-06-24 1.9391 1.9004 1.9779
2028-06-25 1.9324 1.8937 1.9710
2028-06-26 1.9391 1.9004 1.9779
2028-06-27 1.9326 1.8940 1.9713
2028-06-28 1.9284 1.8898 1.9669
2028-06-29 1.9324 1.8937 1.9710
2028-06-30 1.9391 1.9004 1.9779
2028 July
2028-07-01 1.9324 1.8937 1.9710
2028-07-02 1.9392 1.9004 1.9779
2028-07-03 1.9324 1.8937 1.9710
2028-07-04 1.9256 1.8871 1.9641
2028-07-05 1.9269 1.8883 1.9654
2028-07-06 1.9337 1.8950 1.9723
2028-07-07 1.9285 1.8899 1.9671
2028-07-08 1.9243 1.8859 1.9628
2028-07-09 1.9311 1.8925 1.9697
2028-07-10 1.9244 1.8859 1.9628
2028-07-11 1.9311 1.8925 1.9697
2028-07-12 1.9244 1.8859 1.9629
2028-07-13 1.9176 1.8793 1.9560
2028-07-14 1.9244 1.8859 1.9629
2028-07-15 1.9244 1.8859 1.9629
2028-07-16 1.9272 1.8886 1.9657
2028-07-17 1.9299 1.8913 1.9685
2028-07-18 1.9367 1.8980 1.9754
2028-07-19 1.9432 1.9044 1.9821
2028-07-20 1.9364 1.8977 1.9752
2028-07-21 1.9413 1.9025 1.9801
2028-07-22 1.9413 1.9025 1.9801
2028-07-23 1.9443 1.9054 1.9832
2028-07-24 1.9395 1.9007 1.9783
2028-07-25 1.9380 1.8992 1.9768
2028-07-26 1.9416 1.9028 1.9804
2028-07-27 1.9349 1.8962 1.9736
2028-07-28 1.9386 1.8998 1.9774
2028-07-29 1.9454 1.9065 1.9843
2028-07-30 1.9386 1.8999 1.9774
2028-07-31 1.9389 1.9001 1.9776
2028 August
2028-08-01 1.9395 1.9008 1.9783
2028-08-02 1.9372 1.8985 1.9760
2028-08-03 1.9437 1.9049 1.9826
2028-08-04 1.9369 1.8982 1.9757
2028-08-05 1.9431 1.9042 1.9819
2028-08-06 1.9363 1.8976 1.9750
2028-08-07 1.9408 1.9020 1.9796
2028-08-08 1.9351 1.8964 1.9738
2028-08-09 1.9347 1.8960 1.9734
2028-08-10 1.9415 1.9027 1.9803
2028-08-11 1.9483 1.9093 1.9873
2028-08-12 1.9474 1.9085 1.9864
2028-08-13 1.9409 1.9021 1.9798
2028-08-14 1.9473 1.9083 1.9862
2028-08-15 1.9412 1.9024 1.9800
2028-08-16 1.9473 1.9083 1.9862
2028-08-17 1.9417 1.9029 1.9806
2028-08-18 1.9405 1.9017 1.9793
2028-08-19 1.9406 1.9018 1.9794
2028-08-20 1.9417 1.9029 1.9806
2028-08-21 1.9417 1.9029 1.9806
2028-08-22 1.9408 1.9020 1.9796
2028-08-23 1.9407 1.9018 1.9795
2028-08-24 1.9417 1.9029 1.9806
2028-08-25 1.9418 1.9030 1.9806
2028-08-26 1.9418 1.9030 1.9806
2028-08-27 1.9418 1.9030 1.9806
2028-08-28 1.9350 1.8963 1.9737
2028-08-29 1.9362 1.8975 1.9749
2028-08-30 1.9417 1.9029 1.9806
2028-08-31 1.9417 1.9029 1.9806
2028 September
2028-09-01 1.9417 1.9029 1.9806
2028-09-02 1.9417 1.9029 1.9806
2028-09-03 1.9417 1.9029 1.9806
2028-09-04 1.9417 1.9029 1.9806
2028-09-05 1.9362 1.8975 1.9749
2028-09-06 1.9417 1.9029 1.9806
2028-09-07 1.9362 1.8975 1.9749
2028-09-08 1.9362 1.8975 1.9749
2028-09-09 1.9362 1.8975 1.9749
2028-09-10 1.9362 1.8975 1.9749
2028-09-11 1.9362 1.8975 1.9749
2028-09-12 1.9362 1.8975 1.9749
2028-09-13 1.9362 1.8975 1.9749
2028-09-14 1.9417 1.9029 1.9806
2028-09-15 1.9417 1.9029 1.9806
2028-09-16 1.9417 1.9029 1.9806
2028-09-17 1.9417 1.9029 1.9806
2028-09-18 1.9417 1.9029 1.9806
2028-09-19 1.9486 1.9096 1.9875
2028-09-20 1.9515 1.9124 1.9905
2028-09-21 1.9515 1.9124 1.9905
2028-09-22 1.9515 1.9124 1.9905
2028-09-23 1.9515 1.9124 1.9905
2028-09-24 1.9515 1.9124 1.9905
2028-09-25 1.9515 1.9124 1.9905
2028-09-26 1.9515 1.9124 1.9905
2028-09-27 1.9515 1.9124 1.9905
2028-09-28 1.9515 1.9124 1.9905
2028-09-29 1.9515 1.9124 1.9905
2028-09-30 1.9515 1.9124 1.9905
2028 October
2028-10-01 1.9515 1.9124 1.9905
2028-10-02 1.9515 1.9124 1.9905
2028-10-03 1.9515 1.9124 1.9905
2028-10-04 1.9515 1.9124 1.9905
2028-10-05 1.9515 1.9124 1.9905
2028-10-06 1.9515 1.9124 1.9905
2028-10-07 1.9515 1.9124 1.9905
2028-10-08 1.9515 1.9124 1.9905
2028-10-09 1.9515 1.9124 1.9905
2028-10-10 1.9515 1.9124 1.9905
2028-10-11 1.9515 1.9124 1.9905
2028-10-12 1.9487 1.9097 1.9876
2028-10-13 1.9542 1.9151 1.9933
2028-10-14 1.9487 1.9097 1.9876
2028-10-15 1.9487 1.9097 1.9876
2028-10-16 1.9487 1.9097 1.9876
2028-10-17 1.9542 1.9151 1.9933
2028-10-18 1.9542 1.9151 1.9933
2028-10-19 1.9487 1.9097 1.9876
2028-10-20 1.9485 1.9095 1.9875
2028-10-21 1.9487 1.9098 1.9877
2028-10-22 1.9487 1.9098 1.9877
2028-10-23 1.9487 1.9098 1.9877
2028-10-24 1.9487 1.9098 1.9877
2028-10-25 1.9487 1.9098 1.9877
2028-10-26 1.9487 1.9098 1.9877
2028-10-27 1.9487 1.9098 1.9877
2028-10-28 1.9487 1.9098 1.9877
2028-10-29 1.9487 1.9098 1.9877
2028-10-30 1.9487 1.9098 1.9877
2028-10-31 1.9487 1.9098 1.9877
2028 November
2028-11-01 1.9487 1.9098 1.9877
2028-11-02 1.9487 1.9098 1.9877