> Page 2: ANG/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.8540 3.7769 3.9310
2027-01-02 3.8540 3.7769 3.9311
2027-01-03 3.8585 3.7813 3.9356
2027-01-04 3.8540 3.7769 3.9311
2027-01-05 3.8540 3.7769 3.9311
2027-01-06 3.8584 3.7813 3.9356
2027-01-07 3.8573 3.7802 3.9345
2027-01-08 3.8561 3.7790 3.9332
2027-01-09 3.8537 3.7766 3.9307
2027-01-10 3.8522 3.7752 3.9292
2027-01-11 3.8519 3.7749 3.9290
2027-01-12 3.8519 3.7749 3.9289
2027-01-13 3.8525 3.7754 3.9295
2027-01-14 3.8538 3.7768 3.9309
2027-01-15 3.8538 3.7767 3.9308
2027-01-16 3.8550 3.7779 3.9321
2027-01-17 3.8550 3.7779 3.9321
2027-01-18 3.8585 3.7814 3.9357
2027-01-19 3.8541 3.7770 3.9312
2027-01-20 3.8519 3.7749 3.9290
2027-01-21 3.8561 3.7790 3.9332
2027-01-22 3.8561 3.7790 3.9333
2027-01-23 3.8562 3.7791 3.9334
2027-01-24 3.8607 3.7835 3.9379
2027-01-25 3.8562 3.7791 3.9334
2027-01-26 3.8564 3.7793 3.9336
2027-01-27 3.8579 3.7808 3.9351
2027-01-28 3.8568 3.7796 3.9339
2027-01-29 3.8538 3.7767 3.9308
2027-01-30 3.8535 3.7764 3.9306
2027-01-31 3.8574 3.7802 3.9345
2027 February
2027-02-01 3.8559 3.7787 3.9330
2027-02-02 3.8557 3.7786 3.9328
2027-02-03 3.8559 3.7788 3.9330
2027-02-04 3.8559 3.7788 3.9330
2027-02-05 3.8556 3.7785 3.9327
2027-02-06 3.8569 3.7798 3.9340
2027-02-07 3.8568 3.7796 3.9339
2027-02-08 3.8546 3.7775 3.9317
2027-02-09 3.8502 3.7732 3.9272
2027-02-10 3.8506 3.7736 3.9276
2027-02-11 3.8501 3.7731 3.9271
2027-02-12 3.8500 3.7730 3.9270
2027-02-13 3.8544 3.7773 3.9315
2027-02-14 3.8521 3.7751 3.9292
2027-02-15 3.8533 3.7762 3.9303
2027-02-16 3.8531 3.7761 3.9302
2027-02-17 3.8509 3.7739 3.9279
2027-02-18 3.8500 3.7730 3.9270
2027-02-19 3.8516 3.7746 3.9286
2027-02-20 3.8531 3.7760 3.9301
2027-02-21 3.8530 3.7760 3.9301
2027-02-22 3.8524 3.7754 3.9295
2027-02-23 3.8529 3.7759 3.9300
2027-02-24 3.8574 3.7802 3.9345
2027-02-25 3.8529 3.7759 3.9300
2027-02-26 3.8530 3.7759 3.9300
2027-02-27 3.8528 3.7757 3.9298
2027-02-28 3.8528 3.7757 3.9298
2027 March
2027-03-01 3.8535 3.7764 3.9306
2027-03-02 3.8536 3.7765 3.9307
2027-03-03 3.8574 3.7803 3.9346
2027-03-04 3.8574 3.7803 3.9346
2027-03-05 3.8566 3.7795 3.9337
2027-03-06 3.8570 3.7798 3.9341
2027-03-07 3.8525 3.7755 3.9296
2027-03-08 3.8502 3.7732 3.9272
2027-03-09 3.8540 3.7769 3.9311
2027-03-10 3.8535 3.7764 3.9306
2027-03-11 3.8570 3.7799 3.9342
2027-03-12 3.8536 3.7765 3.9306
2027-03-13 3.8551 3.7780 3.9322
2027-03-14 3.8558 3.7787 3.9329
2027-03-15 3.8556 3.7785 3.9327
2027-03-16 3.8555 3.7784 3.9326
2027-03-17 3.8510 3.7740 3.9281
2027-03-18 3.8555 3.7784 3.9326
2027-03-19 3.8535 3.7765 3.9306
2027-03-20 3.8529 3.7759 3.9300
2027-03-21 3.8526 3.7755 3.9296
2027-03-22 3.8570 3.7799 3.9342
2027-03-23 3.8526 3.7755 3.9296
2027-03-24 3.8525 3.7755 3.9296
2027-03-25 3.8557 3.7786 3.9328
2027-03-26 3.8557 3.7786 3.9328
2027-03-27 3.8517 3.7747 3.9287
2027-03-28 3.8522 3.7752 3.9293
2027-03-29 3.8523 3.7753 3.9294
2027-03-30 3.8527 3.7756 3.9297
2027-03-31 3.8521 3.7751 3.9292
2027 April
2027-04-01 3.8550 3.7779 3.9321
2027-04-02 3.8529 3.7758 3.9299
2027-04-03 3.8556 3.7785 3.9327
2027-04-04 3.8548 3.7777 3.9319
2027-04-05 3.8541 3.7770 3.9312
2027-04-06 3.8520 3.7750 3.9290
2027-04-07 3.8542 3.7772 3.9313
2027-04-08 3.8521 3.7751 3.9291
2027-04-09 3.8519 3.7748 3.9289
2027-04-10 3.8527 3.7756 3.9297
2027-04-11 3.8521 3.7751 3.9292
2027-04-12 3.8555 3.7784 3.9326
2027-04-13 3.8531 3.7761 3.9302
2027-04-14 3.8531 3.7761 3.9302
2027-04-15 3.8508 3.7738 3.9278
2027-04-16 3.8512 3.7742 3.9282
2027-04-17 3.8514 3.7743 3.9284
2027-04-18 3.8477 3.7708 3.9247
2027-04-19 3.8473 3.7703 3.9242
2027-04-20 3.8496 3.7726 3.9265
2027-04-21 3.8510 3.7740 3.9280
2027-04-22 3.8547 3.7776 3.9318
2027-04-23 3.8583 3.7811 3.9354
2027-04-24 3.8546 3.7775 3.9317
2027-04-25 3.8530 3.7759 3.9300
2027-04-26 3.8530 3.7760 3.9301
2027-04-27 3.8528 3.7758 3.9299
2027-04-28 3.8527 3.7756 3.9297
2027-04-29 3.8521 3.7751 3.9292
2027-04-30 3.8566 3.7794 3.9337
2027 May
2027-05-01 3.8588 3.7816 3.9359
2027-05-02 3.8599 3.7827 3.9371
2027-05-03 3.8597 3.7825 3.9368
2027-05-04 3.8552 3.7781 3.9323
2027-05-05 3.8553 3.7782 3.9324
2027-05-06 3.8551 3.7780 3.9322
2027-05-07 3.8553 3.7782 3.9324
2027-05-08 3.8544 3.7773 3.9315
2027-05-09 3.8500 3.7730 3.9270
2027-05-10 3.8544 3.7773 3.9315
2027-05-11 3.8573 3.7801 3.9344
2027-05-12 3.8611 3.7839 3.9384
2027-05-13 3.8613 3.7840 3.9385
2027-05-14 3.8611 3.7839 3.9383
2027-05-15 3.8613 3.7841 3.9386
2027-05-16 3.8615 3.7843 3.9387
2027-05-17 3.8614 3.7842 3.9386
2027-05-18 3.8616 3.7844 3.9388
2027-05-19 3.8609 3.7837 3.9381
2027-05-20 3.8611 3.7839 3.9384
2027-05-21 3.8612 3.7839 3.9384
2027-05-22 3.8609 3.7837 3.9381
2027-05-23 3.8587 3.7815 3.9359
2027-05-24 3.8632 3.7859 3.9404
2027-05-25 3.8626 3.7853 3.9398
2027-05-26 3.8620 3.7848 3.9392
2027-05-27 3.8599 3.7827 3.9371
2027-05-28 3.8643 3.7870 3.9416
2027-05-29 3.8598 3.7826 3.9370
2027-05-30 3.8598 3.7826 3.9370
2027-05-31 3.8642 3.7869 3.9415
2027 June
2027-06-01 3.8638 3.7865 3.9411
2027-06-02 3.8601 3.7829 3.9373
2027-06-03 3.8556 3.7785 3.9327
2027-06-04 3.8601 3.7829 3.9373
2027-06-05 3.8597 3.7825 3.9369
2027-06-06 3.8624 3.7851 3.9396
2027-06-07 3.8595 3.7823 3.9367
2027-06-08 3.8604 3.7832 3.9376
2027-06-09 3.8568 3.7797 3.9340
2027-06-10 3.8594 3.7822 3.9366
2027-06-11 3.8594 3.7822 3.9366
2027-06-12 3.8594 3.7822 3.9366
2027-06-13 3.8578 3.7806 3.9350
2027-06-14 3.8579 3.7807 3.9350
2027-06-15 3.8582 3.7811 3.9354
2027-06-16 3.8627 3.7854 3.9399
2027-06-17 3.8582 3.7811 3.9354
2027-06-18 3.8600 3.7828 3.9372
2027-06-19 3.8599 3.7827 3.9371
2027-06-20 3.8597 3.7825 3.9369
2027-06-21 3.8553 3.7782 3.9324
2027-06-22 3.8597 3.7825 3.9369
2027-06-23 3.8575 3.7803 3.9346
2027-06-24 3.8598 3.7826 3.9370
2027-06-25 3.8601 3.7829 3.9373
2027-06-26 3.8563 3.7791 3.9334
2027-06-27 3.8561 3.7790 3.9333
2027-06-28 3.8600 3.7828 3.9372
2027-06-29 3.8629 3.7856 3.9401
2027-06-30 3.8584 3.7813 3.9356
2027 July
2027-07-01 3.8603 3.7831 3.9375
2027-07-02 3.8610 3.7838 3.9382
2027-07-03 3.8572 3.7801 3.9344
2027-07-04 3.8574 3.7803 3.9345
2027-07-05 3.8614 3.7842 3.9387
2027-07-06 3.8619 3.7846 3.9391
2027-07-07 3.8663 3.7890 3.9436
2027-07-08 3.8637 3.7864 3.9409
2027-07-09 3.8675 3.7901 3.9448
2027-07-10 3.8630 3.7858 3.9403
2027-07-11 3.8664 3.7891 3.9437
2027-07-12 3.8620 3.7847 3.9392
2027-07-13 3.8664 3.7891 3.9437
2027-07-14 3.8620 3.7847 3.9392
2027-07-15 3.8576 3.7804 3.9347
2027-07-16 3.8578 3.7807 3.9350
2027-07-17 3.8605 3.7833 3.9377
2027-07-18 3.8602 3.7829 3.9374
2027-07-19 3.8623 3.7851 3.9396
2027-07-20 3.8616 3.7843 3.9388
2027-07-21 3.8609 3.7836 3.9381
2027-07-22 3.8623 3.7850 3.9395
2027-07-23 3.8583 3.7811 3.9355
2027-07-24 3.8584 3.7812 3.9356
2027-07-25 3.8585 3.7813 3.9357
2027-07-26 3.8541 3.7770 3.9311
2027-07-27 3.8585 3.7813 3.9357
2027-07-28 3.8606 3.7834 3.9379
2027-07-29 3.8629 3.7857 3.9402
2027-07-30 3.8624 3.7851 3.9396
2027-07-31 3.8591 3.7819 3.9362
2027 August
2027-08-01 3.8629 3.7856 3.9401
2027-08-02 3.8584 3.7813 3.9356
2027-08-03 3.8616 3.7844 3.9389
2027-08-04 3.8619 3.7846 3.9391
2027-08-05 3.8574 3.7803 3.9346
2027-08-06 3.8581 3.7810 3.9353
2027-08-07 3.8600 3.7828 3.9372
2027-08-08 3.8617 3.7845 3.9389
2027-08-09 3.8594 3.7822 3.9366
2027-08-10 3.8614 3.7841 3.9386
2027-08-11 3.8627 3.7855 3.9400
2027-08-12 3.8600 3.7828 3.9372
2027-08-13 3.8556 3.7785 3.9327
2027-08-14 3.8571 3.7800 3.9343
2027-08-15 3.8571 3.7800 3.9343
2027-08-16 3.8601 3.7829 3.9373
2027-08-17 3.8617 3.7844 3.9389
2027-08-18 3.8584 3.7812 3.9355
2027-08-19 3.8628 3.7856 3.9401
2027-08-20 3.8629 3.7856 3.9401
2027-08-21 3.8673 3.7900 3.9447
2027-08-22 3.8668 3.7895 3.9441
2027-08-23 3.8675 3.7901 3.9448
2027-08-24 3.8630 3.7858 3.9403
2027-08-25 3.8672 3.7899 3.9446
2027-08-26 3.8672 3.7899 3.9446
2027-08-27 3.8628 3.7855 3.9400
2027-08-28 3.8642 3.7869 3.9415
2027-08-29 3.8608 3.7836 3.9380
2027-08-30 3.8574 3.7802 3.9345
2027-08-31 3.8618 3.7846 3.9390
2027 September
2027-09-01 3.8653 3.7880 3.9426
2027-09-02 3.8642 3.7869 3.9415
2027-09-03 3.8665 3.7891 3.9438
2027-09-04 3.8662 3.7888 3.9435
2027-09-05 3.8664 3.7891 3.9437
2027-09-06 3.8619 3.7847 3.9392
2027-09-07 3.8649 3.7876 3.9422
2027-09-08 3.8651 3.7878 3.9424
2027-09-09 3.8629 3.7856 3.9402
2027-09-10 3.8674 3.7900 3.9447
2027-09-11 3.8673 3.7900 3.9447
2027-09-12 3.8673 3.7899 3.9446
2027-09-13 3.8699 3.7925 3.9473
2027-09-14 3.8700 3.7926 3.9474
2027-09-15 3.8686 3.7912 3.9460
2027-09-16 3.8694 3.7920 3.9468
2027-09-17 3.8696 3.7922 3.9469
2027-09-18 3.8651 3.7878 3.9424
2027-09-19 3.8660 3.7887 3.9433
2027-09-20 3.8627 3.7854 3.9399
2027-09-21 3.8671 3.7898 3.9444
2027-09-22 3.8668 3.7894 3.9441
2027-09-23 3.8698 3.7924 3.9471
2027-09-24 3.8663 3.7890 3.9437
2027-09-25 3.8672 3.7898 3.9445
2027-09-26 3.8716 3.7942 3.9490
2027-09-27 3.8672 3.7898 3.9445
2027-09-28 3.8694 3.7920 3.9468
2027-09-29 3.8684 3.7910 3.9458
2027-09-30 3.8729 3.7954 3.9503
2027 October
2027-10-01 3.8743 3.7968 3.9518
2027-10-02 3.8747 3.7972 3.9522
2027-10-03 3.8765 3.7990 3.9540
2027-10-04 3.8720 3.7946 3.9495
2027-10-05 3.8765 3.7990 3.9540
2027-10-06 3.8720 3.7946 3.9495
2027-10-07 3.8723 3.7948 3.9497
2027-10-08 3.8721 3.7946 3.9495
2027-10-09 3.8732 3.7957 3.9506
2027-10-10 3.8715 3.7940 3.9489
2027-10-11 3.8759 3.7984 3.9534
2027-10-12 3.8726 3.7951 3.9500
2027-10-13 3.8714 3.7940 3.9489
2027-10-14 3.8744 3.7969 3.9518
2027-10-15 3.8747 3.7972 3.9522
2027-10-16 3.8702 3.7928 3.9476
2027-10-17 3.8740 3.7965 3.9514
2027-10-18 3.8738 3.7963 3.9513
2027-10-19 3.8732 3.7958 3.9507
2027-10-20 3.8777 3.8001 3.9552
2027-10-21 3.8800 3.8024 3.9576
2027-10-22 3.8800 3.8024 3.9576
2027-10-23 3.8794 3.8018 3.9570
2027-10-24 3.8793 3.8017 3.9569
2027-10-25 3.8791 3.8015 3.9566
2027-10-26 3.8757 3.7982 3.9532
2027-10-27 3.8739 3.7965 3.9514
2027-10-28 3.8736 3.7961 3.9511
2027-10-29 3.8741 3.7967 3.9516
2027-10-30 3.8739 3.7964 3.9514
2027-10-31 3.8714 3.7940 3.9488
2027 November
2027-11-01 3.8694 3.7920 3.9468
2027-11-02 3.8739 3.7964 3.9513
2027-11-03 3.8782 3.8006 3.9557