> Page 3: ANG/TTD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.8861 3.8084 3.9638
2028-01-02 3.8843 3.8066 3.9620
2028-01-03 3.8844 3.8067 3.9621
2028-01-04 3.8829 3.8053 3.9606
2028-01-05 3.8811 3.8035 3.9587
2028-01-06 3.8828 3.8051 3.9604
2028-01-07 3.8858 3.8080 3.9635
2028-01-08 3.8854 3.8077 3.9631
2028-01-09 3.8898 3.8120 3.9676
2028-01-10 3.8892 3.8114 3.9670
2028-01-11 3.8874 3.8096 3.9651
2028-01-12 3.8864 3.8086 3.9641
2028-01-13 3.8865 3.8087 3.9642
2028-01-14 3.8820 3.8044 3.9596
2028-01-15 3.8855 3.8078 3.9632
2028-01-16 3.8857 3.8080 3.9634
2028-01-17 3.8853 3.8076 3.9630
2028-01-18 3.8898 3.8120 3.9676
2028-01-19 3.8899 3.8121 3.9677
2028-01-20 3.8944 3.8165 3.9723
2028-01-21 3.8916 3.8137 3.9694
2028-01-22 3.8871 3.8094 3.9648
2028-01-23 3.8904 3.8126 3.9682
2028-01-24 3.8901 3.8123 3.9679
2028-01-25 3.8901 3.8123 3.9679
2028-01-26 3.8856 3.8079 3.9634
2028-01-27 3.8822 3.8046 3.9599
2028-01-28 3.8778 3.8002 3.9553
2028-01-29 3.8794 3.8018 3.9570
2028-01-30 3.8839 3.8062 3.9616
2028-01-31 3.8874 3.8097 3.9651
2028 February
2028-02-01 3.8880 3.8102 3.9657
2028-02-02 3.8912 3.8134 3.9690
2028-02-03 3.8913 3.8135 3.9691
2028-02-04 3.8878 3.8100 3.9656
2028-02-05 3.8888 3.8111 3.9666
2028-02-06 3.8872 3.8095 3.9650
2028-02-07 3.8892 3.8115 3.9670
2028-02-08 3.8848 3.8071 3.9625
2028-02-09 3.8892 3.8115 3.9670
2028-02-10 3.8876 3.8098 3.9654
2028-02-11 3.8921 3.8142 3.9699
2028-02-12 3.8916 3.8138 3.9695
2028-02-13 3.8961 3.8182 3.9740
2028-02-14 3.8916 3.8138 3.9695
2028-02-15 3.8952 3.8173 3.9731
2028-02-16 3.8907 3.8129 3.9686
2028-02-17 3.8876 3.8099 3.9654
2028-02-18 3.8878 3.8100 3.9656
2028-02-19 3.8868 3.8091 3.9645
2028-02-20 3.8888 3.8110 3.9666
2028-02-21 3.8933 3.8154 3.9712
2028-02-22 3.8971 3.8191 3.9750
2028-02-23 3.8966 3.8187 3.9745
2028-02-24 3.8933 3.8154 3.9711
2028-02-25 3.8930 3.8151 3.9709
2028-02-26 3.8949 3.8170 3.9728
2028-02-27 3.8951 3.8172 3.9730
2028-02-28 3.8938 3.8160 3.9717
2028-02-29 3.8932 3.8153 3.9711
2028 March
2028-03-01 3.8926 3.8148 3.9705
2028-03-02 3.8925 3.8147 3.9704
2028-03-03 3.8951 3.8172 3.9730
2028-03-04 3.8930 3.8152 3.9709
2028-03-05 3.8933 3.8154 3.9711
2028-03-06 3.8929 3.8150 3.9707
2028-03-07 3.8924 3.8146 3.9703
2028-03-08 3.8924 3.8146 3.9703
2028-03-09 3.8929 3.8150 3.9708
2028-03-10 3.8886 3.8108 3.9663
2028-03-11 3.8841 3.8064 3.9618
2028-03-12 3.8840 3.8063 3.9617
2028-03-13 3.8859 3.8082 3.9637
2028-03-14 3.8904 3.8126 3.9682
2028-03-15 3.8928 3.8149 3.9706
2028-03-16 3.8966 3.8186 3.9745
2028-03-17 3.9004 3.8224 3.9785
2028-03-18 3.9007 3.8227 3.9787
2028-03-19 3.9011 3.8230 3.9791
2028-03-20 3.8991 3.8211 3.9771
2028-03-21 3.8988 3.8208 3.9768
2028-03-22 3.8985 3.8205 3.9765
2028-03-23 3.8949 3.8170 3.9728
2028-03-24 3.8994 3.8214 3.9774
2028-03-25 3.8985 3.8206 3.9765
2028-03-26 3.8999 3.8219 3.9778
2028-03-27 3.8999 3.8219 3.9779
2028-03-28 3.8954 3.8175 3.9733
2028-03-29 3.8977 3.8197 3.9756
2028-03-30 3.8932 3.8153 3.9710
2028-03-31 3.8926 3.8148 3.9705
2028 April
2028-04-01 3.8925 3.8146 3.9703
2028-04-02 3.8929 3.8150 3.9707
2028-04-03 3.8930 3.8151 3.9709
2028-04-04 3.8975 3.8195 3.9754
2028-04-05 3.9020 3.8239 3.9800
2028-04-06 3.8981 3.8202 3.9761
2028-04-07 3.8991 3.8211 3.9770
2028-04-08 3.8993 3.8213 3.9773
2028-04-09 3.8983 3.8203 3.9763
2028-04-10 3.8938 3.8160 3.9717
2028-04-11 3.8983 3.8203 3.9763
2028-04-12 3.8976 3.8196 3.9755
2028-04-13 3.8964 3.8184 3.9743
2028-04-14 3.9009 3.8228 3.9789
2028-04-15 3.9008 3.8228 3.9788
2028-04-16 3.8963 3.8184 3.9742
2028-04-17 3.8991 3.8212 3.9771
2028-04-18 3.8947 3.8168 3.9726
2028-04-19 3.8908 3.8130 3.9686
2028-04-20 3.8906 3.8128 3.9684
2028-04-21 3.8906 3.8128 3.9684
2028-04-22 3.8861 3.8084 3.9638
2028-04-23 3.8906 3.8128 3.9684
2028-04-24 3.8930 3.8152 3.9709
2028-04-25 3.8909 3.8131 3.9687
2028-04-26 3.8954 3.8175 3.9733
2028-04-27 3.8976 3.8197 3.9756
2028-04-28 3.8932 3.8153 3.9710
2028-04-29 3.8973 3.8193 3.9752
2028-04-30 3.8967 3.8188 3.9746
2028 May
2028-05-01 3.8962 3.8183 3.9741
2028-05-02 3.8939 3.8161 3.9718
2028-05-03 3.8895 3.8117 3.9672
2028-05-04 3.8915 3.8137 3.9694
2028-05-05 3.8952 3.8173 3.9731
2028-05-06 3.8955 3.8176 3.9734
2028-05-07 3.8975 3.8195 3.9754
2028-05-08 3.8953 3.8174 3.9732
2028-05-09 3.8920 3.8142 3.9699
2028-05-10 3.8923 3.8145 3.9701
2028-05-11 3.8952 3.8173 3.9731
2028-05-12 3.8919 3.8141 3.9698
2028-05-13 3.8885 3.8108 3.9663
2028-05-14 3.8872 3.8095 3.9650
2028-05-15 3.8917 3.8139 3.9695
2028-05-16 3.8872 3.8095 3.9650
2028-05-17 3.8917 3.8139 3.9695
2028-05-18 3.8872 3.8095 3.9650
2028-05-19 3.8827 3.8051 3.9604
2028-05-20 3.8783 3.8007 3.9558
2028-05-21 3.8827 3.8051 3.9604
2028-05-22 3.8827 3.8051 3.9604
2028-05-23 3.8857 3.8080 3.9634
2028-05-24 3.8812 3.8036 3.9588
2028-05-25 3.8808 3.8031 3.9584
2028-05-26 3.8804 3.8028 3.9580
2028-05-27 3.8804 3.8028 3.9580
2028-05-28 3.8804 3.8028 3.9580
2028-05-29 3.8789 3.8013 3.9565
2028-05-30 3.8789 3.8013 3.9565
2028-05-31 3.8834 3.8057 3.9610
2028 June
2028-06-01 3.8824 3.8048 3.9601
2028-06-02 3.8825 3.8048 3.9601
2028-06-03 3.8824 3.8047 3.9600
2028-06-04 3.8833 3.8057 3.9610
2028-06-05 3.8813 3.8037 3.9589
2028-06-06 3.8813 3.8037 3.9589
2028-06-07 3.8813 3.8037 3.9589
2028-06-08 3.8858 3.8081 3.9635
2028-06-09 3.8813 3.8037 3.9589
2028-06-10 3.8858 3.8081 3.9635
2028-06-11 3.8817 3.8041 3.9594
2028-06-12 3.8842 3.8065 3.9618
2028-06-13 3.8886 3.8109 3.9664
2028-06-14 3.8850 3.8073 3.9627
2028-06-15 3.8805 3.8029 3.9582
2028-06-16 3.8850 3.8073 3.9627
2028-06-17 3.8853 3.8076 3.9630
2028-06-18 3.8853 3.8076 3.9630
2028-06-19 3.8853 3.8076 3.9630
2028-06-20 3.8867 3.8090 3.9645
2028-06-21 3.8870 3.8093 3.9647
2028-06-22 3.8914 3.8136 3.9693
2028-06-23 3.8870 3.8092 3.9647
2028-06-24 3.8825 3.8048 3.9601
2028-06-25 3.8870 3.8092 3.9647
2028-06-26 3.8825 3.8048 3.9601
2028-06-27 3.8870 3.8092 3.9647
2028-06-28 3.8870 3.8093 3.9648
2028-06-29 3.8903 3.8125 3.9681
2028-06-30 3.8886 3.8108 3.9664
2028 July
2028-07-01 3.8868 3.8090 3.9645
2028-07-02 3.8879 3.8102 3.9657
2028-07-03 3.8881 3.8103 3.9658
2028-07-04 3.8867 3.8090 3.9645
2028-07-05 3.8854 3.8077 3.9632
2028-07-06 3.8899 3.8121 3.9677
2028-07-07 3.8854 3.8077 3.9632
2028-07-08 3.8899 3.8121 3.9677
2028-07-09 3.8944 3.8165 3.9723
2028-07-10 3.8899 3.8121 3.9677
2028-07-11 3.8936 3.8157 3.9715
2028-07-12 3.8892 3.8114 3.9670
2028-07-13 3.8894 3.8116 3.9671
2028-07-14 3.8851 3.8074 3.9628
2028-07-15 3.8851 3.8074 3.9628
2028-07-16 3.8895 3.8118 3.9673
2028-07-17 3.8851 3.8074 3.9628
2028-07-18 3.8848 3.8071 3.9625
2028-07-19 3.8852 3.8075 3.9629
2028-07-20 3.8853 3.8076 3.9630
2028-07-21 3.8852 3.8075 3.9629
2028-07-22 3.8852 3.8075 3.9629
2028-07-23 3.8853 3.8076 3.9630
2028-07-24 3.8874 3.8097 3.9652
2028-07-25 3.8883 3.8105 3.9660
2028-07-26 3.8849 3.8072 3.9626
2028-07-27 3.8810 3.8034 3.9587
2028-07-28 3.8855 3.8078 3.9632
2028-07-29 3.8814 3.8038 3.9590
2028-07-30 3.8859 3.8082 3.9636
2028-07-31 3.8814 3.8038 3.9590
2028 August
2028-08-01 3.8859 3.8082 3.9636
2028-08-02 3.8814 3.8038 3.9590
2028-08-03 3.8859 3.8082 3.9636
2028-08-04 3.8842 3.8065 3.9619
2028-08-05 3.8887 3.8109 3.9664
2028-08-06 3.8842 3.8065 3.9619
2028-08-07 3.8887 3.8109 3.9664
2028-08-08 3.8842 3.8065 3.9619
2028-08-09 3.8833 3.8057 3.9610
2028-08-10 3.8860 3.8083 3.9637
2028-08-11 3.8905 3.8127 3.9683
2028-08-12 3.8860 3.8083 3.9637
2028-08-13 3.8815 3.8039 3.9592
2028-08-14 3.8799 3.8023 3.9575
2028-08-15 3.8790 3.8015 3.9566
2028-08-16 3.8746 3.7971 3.9521
2028-08-17 3.8790 3.8015 3.9566
2028-08-18 3.8746 3.7971 3.9521
2028-08-19 3.8790 3.8015 3.9566
2028-08-20 3.8835 3.8058 3.9612
2028-08-21 3.8790 3.8015 3.9566
2028-08-22 3.8763 3.7987 3.9538
2028-08-23 3.8770 3.7994 3.9545
2028-08-24 3.8725 3.7951 3.9500
2028-08-25 3.8770 3.7994 3.9545
2028-08-26 3.8725 3.7951 3.9500
2028-08-27 3.8770 3.7994 3.9545
2028-08-28 3.8725 3.7951 3.9500
2028-08-29 3.8681 3.7907 3.9454
2028-08-30 3.8725 3.7951 3.9500
2028-08-31 3.8681 3.7907 3.9454
2028 September
2028-09-01 3.8636 3.7863 3.9409
2028-09-02 3.8592 3.7820 3.9363
2028-09-03 3.8592 3.7820 3.9363
2028-09-04 3.8564 3.7792 3.9335
2028-09-05 3.8519 3.7749 3.9290
2028-09-06 3.8564 3.7792 3.9335
2028-09-07 3.8608 3.7836 3.9380
2028-09-08 3.8582 3.7811 3.9354
2028-09-09 3.8607 3.7835 3.9380
2028-09-10 3.8607 3.7835 3.9380
2028-09-11 3.8607 3.7835 3.9380
2028-09-12 3.8563 3.7792 3.9334
2028-09-13 3.8519 3.7748 3.9289
2028-09-14 3.8563 3.7792 3.9334
2028-09-15 3.8560 3.7788 3.9331
2028-09-16 3.8589 3.7818 3.9361
2028-09-17 3.8589 3.7818 3.9361
2028-09-18 3.8576 3.7804 3.9347
2028-09-19 3.8620 3.7848 3.9392
2028-09-20 3.8664 3.7891 3.9438
2028-09-21 3.8629 3.7857 3.9402
2028-09-22 3.8674 3.7900 3.9447
2028-09-23 3.8718 3.7944 3.9493
2028-09-24 3.8718 3.7944 3.9493
2028-09-25 3.8674 3.7900 3.9447
2028-09-26 3.8718 3.7944 3.9493
2028-09-27 3.8674 3.7900 3.9447
2028-09-28 3.8718 3.7944 3.9493
2028-09-29 3.8674 3.7900 3.9447
2028-09-30 3.8658 3.7885 3.9431
2028 October
2028-10-01 3.8658 3.7885 3.9431
2028-10-02 3.8614 3.7841 3.9386
2028-10-03 3.8658 3.7885 3.9431
2028-10-04 3.8703 3.7929 3.9477
2028-10-05 3.8658 3.7885 3.9431
2028-10-06 3.8686 3.7913 3.9460
2028-10-07 3.8642 3.7869 3.9415
2028-10-08 3.8642 3.7869 3.9415
2028-10-09 3.8597 3.7825 3.9369
2028-10-10 3.8638 3.7866 3.9411
2028-10-11 3.8683 3.7909 3.9457
2028-10-12 3.8638 3.7866 3.9411
2028-10-13 3.8604 3.7832 3.9376
2028-10-14 3.8649 3.7876 3.9422
2028-10-15 3.8649 3.7876 3.9422
2028-10-16 3.8649 3.7876 3.9422
2028-10-17 3.8669 3.7896 3.9443
2028-10-18 3.8665 3.7891 3.9438
2028-10-19 3.8620 3.7848 3.9393
2028-10-20 3.8665 3.7891 3.9438
2028-10-21 3.8620 3.7848 3.9393
2028-10-22 3.8620 3.7848 3.9393
2028-10-23 3.8665 3.7891 3.9438
2028-10-24 3.8709 3.7935 3.9483
2028-10-25 3.8716 3.7942 3.9490
2028-10-26 3.8671 3.7898 3.9445
2028-10-27 3.8716 3.7942 3.9490
2028-10-28 3.8742 3.7967 3.9517
2028-10-29 3.8742 3.7967 3.9517
2028-10-30 3.8786 3.8011 3.9562
2028-10-31 3.8742 3.7967 3.9517
2028 November
2028-11-01 3.8786 3.8011 3.9562
2028-11-02 3.8742 3.7967 3.9517