> Page 4: ANG/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 16,290.5741 15,964.7627 16,616.3856
2029-01-02 16,310.3690 15,984.1616 16,636.5764
2029-01-03 16,295.8322 15,969.9155 16,621.7488
2029-01-04 16,307.5854 15,981.4337 16,633.7371
2029-01-05 16,296.7600 15,970.8248 16,622.6952
2029-01-06 16,296.7600 15,970.8248 16,622.6952
2029-01-07 16,296.7600 15,970.8248 16,622.6952
2029-01-08 16,296.7600 15,970.8248 16,622.6952
2029-01-09 16,310.6783 15,984.4648 16,636.8919
2029-01-10 16,319.9572 15,993.5580 16,646.3563
2029-01-11 16,333.8755 16,007.1979 16,660.5530
2029-01-12 16,330.7825 16,004.1669 16,657.3982
2029-01-13 16,330.7825 16,004.1669 16,657.3982
2029-01-14 16,333.5662 16,006.8948 16,660.2375
2029-01-15 16,321.8129 15,995.3767 16,648.2492
2029-01-16 16,310.0597 15,983.8585 16,636.2609
2029-01-17 16,330.4732 16,003.8637 16,657.0827
2029-01-18 16,323.9780 15,997.4985 16,650.4576
2029-01-19 16,315.8505 15,989.5335 16,642.1675
2029-01-20 16,315.8505 15,989.5335 16,642.1675
2029-01-21 16,309.9759 15,983.7764 16,636.1755
2029-01-22 16,310.5943 15,984.3824 16,636.8062
2029-01-23 16,307.5024 15,981.3524 16,633.6525
2029-01-24 16,310.2851 15,984.0794 16,636.4908
2029-01-25 16,315.8505 15,989.5335 16,642.1675
2029-01-26 16,314.3046 15,988.0185 16,640.5907
2029-01-27 16,314.3046 15,988.0185 16,640.5907
2029-01-28 16,306.5749 15,980.4434 16,632.7064
2029-01-29 16,335.3294 16,008.6228 16,662.0360
2029-01-30 16,331.3099 16,004.6837 16,657.9361
2029-01-31 16,330.3824 16,003.7747 16,656.9900
2029 February
2029-02-01 16,323.5802 15,997.1086 16,650.0518
2029-02-02 16,331.3099 16,004.6837 16,657.9361
2029-02-03 16,331.3099 16,004.6837 16,657.9361
2029-02-04 16,331.9283 16,005.2897 16,658.5669
2029-02-05 16,338.1121 16,011.3498 16,664.8743
2029-02-06 16,342.1315 16,015.2889 16,668.9741
2029-02-07 16,320.4883 15,994.0786 16,646.8981
2029-02-08 16,315.2321 15,988.9275 16,641.5368
2029-02-09 16,315.8505 15,989.5335 16,642.1675
2029-02-10 16,315.8505 15,989.5335 16,642.1675
2029-02-11 16,304.4106 15,978.3224 16,630.4988
2029-02-12 16,302.8646 15,976.8073 16,628.9219
2029-02-13 16,298.8452 15,972.8683 16,624.8221
2029-02-14 16,292.9706 15,967.1112 16,618.8300
2029-02-15 16,294.2074 15,968.3232 16,620.0915
2029-02-16 16,288.0236 15,962.2631 16,613.7841
2029-02-17 16,288.0236 15,962.2631 16,613.7841
2029-02-18 16,294.1365 15,968.2538 16,620.0192
2029-02-19 16,301.7508 15,975.7158 16,627.7858
2029-02-20 16,296.1841 15,970.2604 16,622.1078
2029-02-21 16,289.9989 15,964.1989 16,615.7988
2029-02-22 16,289.6896 15,963.8958 16,615.4834
2029-02-23 16,293.0915 15,967.2296 16,618.9533
2029-02-24 16,293.0915 15,967.2296 16,618.9533
2029-02-25 16,294.9470 15,969.0481 16,620.8460
2029-02-26 16,296.4933 15,970.5635 16,622.4232
2029-02-27 16,293.0915 15,967.2296 16,618.9533
2029-02-28 16,290.9266 15,965.1081 16,616.7452
2029 March
2029-03-01 16,286.5970 15,960.8651 16,612.3289
2029-03-02 16,270.2062 15,944.8021 16,595.6103
2029-03-03 16,270.2062 15,944.8021 16,595.6103
2029-03-04 16,259.3821 15,934.1944 16,584.5697
2029-03-05 16,270.2062 15,944.8021 16,595.6103
2029-03-06 16,284.7414 15,959.0466 16,610.4363
2029-03-07 16,283.1951 15,957.5312 16,608.8590
2029-03-08 16,271.7525 15,946.3174 16,597.1875
2029-03-09 16,276.3914 15,950.8636 16,601.9192
2029-03-10 16,276.3914 15,950.8636 16,601.9192
2029-03-11 16,270.2062 15,944.8021 16,595.6103
2029-03-12 16,232.9333 15,908.2746 16,557.5920
2029-03-13 16,283.8344 15,958.1577 16,609.5111
2029-03-14 16,233.4948 15,908.8249 16,558.1647
2029-03-15 16,284.3977 15,958.7097 16,610.0856
2029-03-16 16,279.7004 15,954.1064 16,605.2944
2029-03-17 16,247.1333 15,922.1906 16,572.0760
2029-03-18 16,196.9071 15,872.9690 16,520.8453
2029-03-19 16,247.6953 15,922.7414 16,572.6492
2029-03-20 16,197.4674 15,873.5180 16,521.4167
2029-03-21 16,147.3948 15,824.4469 16,470.3426
2029-03-22 16,097.4769 15,775.5274 16,419.4265
2029-03-23 16,098.9207 15,776.9423 16,420.8991
2029-03-24 16,116.7813 15,794.4456 16,439.1169
2029-03-25 16,167.3182 15,843.9718 16,490.6645
2029-03-26 16,117.3387 15,794.9920 16,439.6855
2029-03-27 16,132.7764 15,810.1209 16,455.4319
2029-03-28 16,134.3774 15,811.6899 16,457.0650
2029-03-29 16,137.4761 15,814.7265 16,460.2256
2029-03-30 16,111.6080 15,789.3758 16,433.8402
2029-03-31 16,077.5263 15,755.9758 16,399.0769
2029 April
2029-04-01 16,106.5797 15,784.4481 16,428.7113
2029-04-02 16,130.5659 15,807.9546 16,453.1772
2029-04-03 16,080.7001 15,759.0861 16,402.3141
2029-04-04 16,104.4462 15,782.3572 16,426.5351
2029-04-05 16,112.4424 15,790.1935 16,434.6912
2029-04-06 16,147.8574 15,824.9002 16,470.8145
2029-04-07 16,128.0731 15,805.5116 16,450.6346
2029-04-08 16,116.3760 15,794.0485 16,438.7035
2029-04-09 16,066.5541 15,745.2230 16,387.8851
2029-04-10 16,116.9335 15,794.5948 16,439.2721
2029-04-11 16,112.7300 15,790.4754 16,434.9846
2029-04-12 16,163.2542 15,839.9891 16,486.5192
2029-04-13 16,150.1876 15,827.1839 16,473.1914
2029-04-14 16,100.2611 15,778.2559 16,422.2664
2029-04-15 16,094.4825 15,772.5928 16,416.3721
2029-04-16 16,144.9495 15,822.0505 16,467.8485
2029-04-17 16,128.5906 15,806.0188 16,451.1624
2029-04-18 16,131.6995 15,809.0655 16,454.3335
2029-04-19 16,135.7498 15,813.0348 16,458.4648
2029-04-20 16,129.5837 15,806.9920 16,452.1754
2029-04-21 16,079.7210 15,758.1265 16,401.3154
2029-04-22 16,130.1416 15,807.5388 16,452.7445
2029-04-23 16,127.4552 15,804.9061 16,450.0043
2029-04-24 16,126.4990 15,803.9690 16,449.0290
2029-04-25 16,114.0868 15,791.8051 16,436.3686
2029-04-26 16,064.2720 15,742.9865 16,385.5574
2029-04-27 16,043.6551 15,722.7820 16,364.5282
2029-04-28 16,044.8534 15,723.9563 16,365.7505
2029-04-29 16,046.9380 15,725.9992 16,367.8768
2029-04-30 16,097.2559 15,775.3108 16,419.2010
2029 May
2029-05-01 16,047.4931 15,726.5432 16,368.4429
2029-05-02 15,997.8841 15,677.9264 16,317.8417
2029-05-03 16,048.0481 15,727.0872 16,369.0091
2029-05-04 16,040.5911 15,719.7793 16,361.4029
2029-05-05 16,048.5260 15,727.5555 16,369.4966
2029-05-06 16,098.8489 15,776.8719 16,420.8259
2029-05-07 16,049.0811 15,728.0995 16,370.0628
2029-05-08 15,999.4672 15,679.4779 16,319.4566
2029-05-09 16,049.6363 15,728.6435 16,370.6290
2029-05-10 16,099.9626 15,777.9634 16,421.9619
2029-05-11 16,121.1070 15,798.6849 16,443.5292
2029-05-12 16,091.9347 15,770.0960 16,413.7734
2029-05-13 16,083.7681 15,762.0927 16,405.4435
2029-05-14 16,092.8054 15,770.9493 16,414.6615
2029-05-15 16,090.9113 15,769.0931 16,412.7295
2029-05-16 16,046.8725 15,725.9351 16,367.8100
2029-05-17 15,997.2654 15,677.3201 16,317.2107
2029-05-18 16,000.3976 15,680.3896 16,320.4055
2029-05-19 16,050.5695 15,729.5581 16,371.5809
2029-05-20 16,084.0572 15,762.3760 16,405.7383
2029-05-21 16,131.3657 15,808.7384 16,453.9930
2029-05-22 16,161.7958 15,838.5598 16,485.0317
2029-05-23 16,111.8334 15,789.5967 16,434.0701
2029-05-24 16,062.0255 15,740.7850 16,383.2660
2029-05-25 16,061.9705 15,740.7311 16,383.2099
2029-05-26 16,112.3355 15,790.0888 16,434.5822
2029-05-27 16,062.5260 15,741.2755 16,383.7766
2029-05-28 16,022.3055 15,701.8594 16,342.7516
2029-05-29 15,998.1124 15,678.1502 16,318.0747
2029-05-30 15,948.6561 15,629.6829 16,267.6292
2029-05-31 15,998.6658 15,678.6925 16,318.6391
2029 June
2029-06-01 16,048.8323 15,727.8556 16,369.8089
2029-06-02 16,058.2832 15,737.1175 16,379.4489
2029-06-03 16,008.6408 15,688.4680 16,328.8137
2029-06-04 16,058.8386 15,737.6619 16,380.0154
2029-06-05 16,021.5360 15,701.1053 16,341.9667
2029-06-06 16,071.7742 15,750.3387 16,393.2097
2029-06-07 16,022.0902 15,701.6484 16,342.5320
2029-06-08 16,019.4303 15,699.0417 16,339.8189
2029-06-09 16,007.1925 15,687.0487 16,327.3364
2029-06-10 16,019.1515 15,698.7685 16,339.5345
2029-06-11 16,069.3823 15,747.9946 16,390.7699
2029-06-12 16,066.2164 15,744.8921 16,387.5407
2029-06-13 16,068.0945 15,746.7326 16,389.4564
2029-06-14 16,071.8295 15,750.3929 16,393.2661
2029-06-15 16,100.6517 15,778.6387 16,422.6647
2029-06-16 16,050.8784 15,729.8608 16,371.8959
2029-06-17 16,059.4170 15,738.2286 16,380.6053
2029-06-18 16,065.8169 15,744.5006 16,387.1333
2029-06-19 16,059.4353 15,738.2466 16,380.6240
2029-06-20 16,109.7924 15,787.5965 16,431.9882
2029-06-21 16,091.4349 15,769.6062 16,413.2636
2029-06-22 16,100.5217 15,778.5113 16,422.5321
2029-06-23 16,142.6236 15,819.7711 16,465.4760
2029-06-24 16,092.7205 15,770.8661 16,414.5749
2029-06-25 16,103.0082 15,780.9480 16,425.0684
2029-06-26 16,053.2276 15,732.1630 16,374.2921
2029-06-27 16,057.8232 15,736.6667 16,378.9797
2029-06-28 16,108.1752 15,786.0117 16,430.3387
2029-06-29 16,058.3786 15,737.2111 16,379.5462
2029-06-30 16,077.4308 15,755.8822 16,398.9794
2029 July
2029-07-01 16,096.1464 15,774.2234 16,418.0693
2029-07-02 16,046.3870 15,725.4592 16,367.3147
2029-07-03 16,096.7031 15,774.7691 16,418.6372
2029-07-04 16,046.9420 15,726.0032 16,367.8808
2029-07-05 15,997.3347 15,677.3880 16,317.2814
2029-07-06 15,947.8808 15,628.9231 16,266.8384
2029-07-07 15,952.1150 15,633.0727 16,271.1573
2029-07-08 16,002.1356 15,682.0929 16,322.1783
2029-07-09 16,001.1338 15,681.1112 16,321.1565
2029-07-10 15,951.6682 15,632.6348 16,270.7015
2029-07-11 15,902.3554 15,584.3083 16,220.4025
2029-07-12 15,952.2199 15,633.1755 16,271.2643
2029-07-13 15,902.9055 15,584.8473 16,220.9636
2029-07-14 15,952.7717 15,633.7163 16,271.8271
2029-07-15 16,002.7943 15,682.7384 16,322.8502
2029-07-16 15,953.3235 15,634.2570 16,272.3900
2029-07-17 15,980.3989 15,660.7909 16,300.0068
2029-07-18 15,970.6792 15,651.2656 16,290.0928
2029-07-19 15,973.4293 15,653.9608 16,292.8979
2029-07-20 15,970.9019 15,651.4838 16,290.3199
2029-07-21 15,991.7743 15,671.9388 16,311.6098
2029-07-22 15,980.6492 15,661.0362 16,300.2622
2029-07-23 15,980.5977 15,660.9857 16,300.2096
2029-07-24 15,931.1955 15,612.5716 16,249.8194
2029-07-25 15,981.1504 15,661.5274 16,300.7734
2029-07-26 15,931.7465 15,613.1116 16,250.3815
2029-07-27 15,981.7032 15,662.0691 16,301.3373
2029-07-28 16,031.8165 15,711.1802 16,352.4529
2029-07-29 16,035.1260 15,714.4235 16,355.8285
2029-07-30 16,008.9260 15,688.7475 16,329.1045
2029-07-31 15,995.9493 15,676.0303 16,315.8683
2029 August
2029-08-01 15,999.5268 15,679.5363 16,319.5174
2029-08-02 15,992.9194 15,673.0610 16,312.7778
2029-08-03 16,003.3340 15,683.2673 16,323.4007
2029-08-04 15,962.4903 15,643.2405 16,281.7401
2029-08-05 16,012.5434 15,692.2925 16,332.7942
2029-08-06 15,970.1618 15,650.7585 16,289.5650
2029-08-07 15,954.2189 15,635.1346 16,273.3033
2029-08-08 15,955.9172 15,636.7988 16,275.0355
2029-08-09 15,906.5913 15,588.4594 16,224.7231
2029-08-10 15,956.4691 15,637.3397 16,275.5985
2029-08-11 15,907.1415 15,588.9986 16,225.2843
2029-08-12 15,957.0210 15,637.8806 16,276.1614
2029-08-13 15,907.6917 15,589.5379 16,225.8455
2029-08-14 15,957.5729 15,638.4215 16,276.7244
2029-08-15 15,960.3518 15,641.1448 16,279.5589
2029-08-16 15,982.0340 15,662.3933 16,301.6747
2029-08-17 15,932.6274 15,613.9748 16,251.2799
2029-08-18 15,982.5868 15,662.9351 16,302.2386
2029-08-19 16,024.3247 15,703.8382 16,344.8112
2029-08-20 15,974.7873 15,655.2915 16,294.2830
2029-08-21 15,972.0990 15,652.6570 16,291.5410
2029-08-22 15,976.7219 15,657.1874 16,296.2563
2029-08-23 16,026.8196 15,706.2832 16,347.3560
2029-08-24 16,050.9065 15,729.8883 16,371.9246
2029-08-25 16,001.2869 15,681.2612 16,321.3127
2029-08-26 16,000.5553 15,680.5442 16,320.5664
2029-08-27 16,000.3314 15,680.3248 16,320.3381
2029-08-28 15,999.5328 15,679.5421 16,319.5234
2029-08-29 16,049.7020 15,728.7080 16,370.6960
2029-08-30 16,100.0286 15,778.0280 16,422.0291
2029-08-31 16,050.2572 15,729.2520 16,371.2623
2029 September
2029-09-01 16,051.7838 15,730.7481 16,372.8194
2029-09-02 16,002.1615 15,682.1183 16,322.2047
2029-09-03 16,052.3390 15,731.2922 16,373.3858
2029-09-04 16,006.3811 15,686.2535 16,326.5087
2029-09-05 16,014.1898 15,693.9060 16,334.4736
2029-09-06 16,038.9844 15,718.2047 16,359.7641
2029-09-07 16,089.2774 15,767.4918 16,411.0629
2029-09-08 16,039.5392 15,718.7484 16,360.3300
2029-09-09 16,089.8339 15,768.0372 16,411.6306
2029-09-10 16,040.0940 15,719.2921 16,360.8959
2029-09-11 16,039.0080 15,718.2278 16,359.7882
2029-09-12 16,089.3010 15,767.5150 16,411.0870
2029-09-13 16,125.0862 15,802.5845 16,447.5879
2029-09-14 16,075.2374 15,753.7326 16,396.7421
2029-09-15 16,125.6440 15,803.1311 16,448.1569
2029-09-16 16,075.7934 15,754.2775 16,397.3093
2029-09-17 16,026.0969 15,705.5750 16,346.6188
2029-09-18 16,076.3494 15,754.8224 16,397.8764
2029-09-19 16,066.4483 15,745.1193 16,387.7773
2029-09-20 16,076.3681 15,754.8407 16,397.8954
2029-09-21 16,070.8342 15,749.4175 16,392.2509
2029-09-22 16,089.9524 15,768.1534 16,411.7514
2029-09-23 16,055.7602 15,734.6450 16,376.8754
2029-09-24 16,006.1256 15,686.0031 16,326.2481
2029-09-25 16,056.3155 15,735.1892 16,377.4418
2029-09-26 16,050.3446 15,729.3377 16,371.3515
2029-09-27 16,056.4276 15,735.2991 16,377.5562
2029-09-28 16,070.7144 15,749.3002 16,392.1287
2029-09-29 16,069.8346 15,748.4379 16,391.2313
2029-09-30 16,093.7573 15,771.8821 16,415.6324
2029 October
2029-10-01 16,092.7592 15,770.9040 16,414.6144
2029-10-02 16,043.0103 15,722.1500 16,363.8705
2029-10-03 16,093.3158 15,771.4495 16,415.1821
2029-10-04 16,143.7791 15,820.9036 16,466.6547
2029-10-05 16,194.4007 15,870.5127 16,518.2887
2029-10-06 16,144.3375 15,821.4508 16,467.2243
2029-10-07 16,124.2280 15,801.7434 16,446.7125
2029-10-08 16,174.7882 15,851.2924 16,498.2840
2029-10-09 16,124.7857 15,802.2900 16,447.2814
2029-10-10 16,074.9378 15,753.4390 16,396.4365
2029-10-11 16,125.3434 15,802.8366 16,447.8503
2029-10-12 16,106.5670 15,784.4357 16,428.6983
2029-10-13 16,056.7754 15,735.6399 16,377.9109
2029-10-14 16,107.1241 15,784.9816 16,429.2666
2029-10-15 16,097.3460 15,775.3991 16,419.2930
2029-10-16 16,147.8220 15,824.8656 16,470.7784
2029-10-17 16,097.9028 15,775.9448 16,419.8609
2029-10-18 16,048.1380 15,727.1752 16,369.1008
2029-10-19 16,048.1443 15,727.1815 16,369.1072
2029-10-20 16,012.2305 15,691.9859 16,332.4751
2029-10-21 16,062.4395 15,741.1908 16,383.6883
2029-10-22 16,012.7843 15,692.5287 16,333.0400
2029-10-23 16,062.9951 15,741.7352 16,384.2550
2029-10-24 16,013.3382 15,693.0714 16,333.6050
2029-10-25 16,047.3050 15,726.3589 16,368.2511
2029-10-26 16,028.7963 15,708.2204 16,349.3723
2029-10-27 16,006.9077 15,686.7695 16,327.0458
2029-10-28 16,050.6938 15,729.6799 16,371.7077
2029-10-29 16,010.8748 15,690.6573 16,331.0923
2029-10-30 16,027.6985 15,707.1446 16,348.2525
2029-10-31 16,077.9561 15,756.3970 16,399.5152
2029 November
2029-11-01 16,028.2529 15,707.6879 16,348.8180
2029-11-02 15,978.7034 15,659.1293 16,298.2775