> Page 5: ANG/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 16,185.5969 15,861.8849 16,509.3088
2030-01-02 16,135.5847 15,812.8730 16,458.2964
2030-01-03 16,186.1720 15,862.4486 16,509.8955
2030-01-04 16,136.1581 15,813.4349 16,458.8813
2030-01-05 16,131.5131 15,808.8828 16,454.1433
2030-01-06 16,182.0876 15,858.4459 16,505.7294
2030-01-07 16,132.0863 15,809.4446 16,454.7280
2030-01-08 16,118.0927 15,795.7308 16,440.4546
2030-01-09 16,078.7204 15,757.1460 16,400.2948
2030-01-10 16,129.1294 15,806.5469 16,451.7120
2030-01-11 16,096.5462 15,774.6153 16,418.4772
2030-01-12 16,046.8092 15,725.8731 16,367.7454
2030-01-13 16,097.1182 15,775.1759 16,419.0606
2030-01-14 16,141.5844 15,818.7527 16,464.4161
2030-01-15 16,091.7083 15,769.8741 16,413.5424
2030-01-16 16,059.5330 15,738.3424 16,380.7237
2030-01-17 16,109.8819 15,787.6842 16,432.0795
2030-01-18 16,060.1037 15,738.9016 16,381.3058
2030-01-19 16,110.4543 15,788.2453 16,432.6634
2030-01-20 16,147.1823 15,824.2386 16,470.1259
2030-01-21 16,197.8059 15,873.8498 16,521.7620
2030-01-22 16,147.7561 15,824.8009 16,470.7112
2030-01-23 16,126.6872 15,804.1534 16,449.2209
2030-01-24 16,177.2466 15,853.7016 16,500.7915
2030-01-25 16,127.2602 15,804.7150 16,449.8054
2030-01-26 16,177.8214 15,854.2650 16,501.3779
2030-01-27 16,159.7431 15,836.5482 16,482.9379
2030-01-28 16,210.4061 15,886.1980 16,534.6142
2030-01-29 16,192.4147 15,868.5664 16,516.2630
2030-01-30 16,192.3189 15,868.4725 16,516.1653
2030-01-31 16,197.4482 15,873.4993 16,521.3972
2030 February
2030-02-01 16,191.0662 15,867.2449 16,514.8875
2030-02-02 16,209.4250 15,885.2365 16,533.6135
2030-02-03 16,213.4602 15,889.1910 16,537.7294
2030-02-04 16,264.2916 15,939.0058 16,589.5775
2030-02-05 16,289.2500 15,963.4650 16,615.0350
2030-02-06 16,251.5098 15,926.4796 16,576.5400
2030-02-07 16,280.4667 15,954.8573 16,606.0760
2030-02-08 16,230.1614 15,905.5582 16,554.7646
2030-02-09 16,281.0452 15,955.4243 16,606.6661
2030-02-10 16,230.7381 15,906.1234 16,555.3529
2030-02-11 16,281.6237 15,955.9913 16,607.2562
2030-02-12 16,231.3149 15,906.6886 16,555.9412
2030-02-13 16,196.6564 15,872.7232 16,520.5895
2030-02-14 16,247.4351 15,922.4864 16,572.3838
2030-02-15 16,206.4479 15,882.3190 16,530.5769
2030-02-16 16,156.3714 15,833.2440 16,479.4988
2030-02-17 16,151.1364 15,828.1136 16,474.1591
2030-02-18 16,201.7724 15,877.7370 16,525.8079
2030-02-19 16,252.5672 15,927.5159 16,577.6186
2030-02-20 16,221.4720 15,897.0425 16,545.9014
2030-02-21 16,272.3285 15,946.8820 16,597.7751
2030-02-22 16,222.0484 15,897.6074 16,546.4894
2030-02-23 16,268.0558 15,942.6947 16,593.4169
2030-02-24 16,217.7888 15,893.4331 16,542.1446
2030-02-25 16,268.6339 15,943.2612 16,594.0065
2030-02-26 16,218.3651 15,893.9978 16,542.7324
2030-02-27 16,228.7001 15,904.1261 16,553.2741
2030-02-28 16,183.0767 15,859.4152 16,506.7382
2030 March
2030-03-01 16,133.0724 15,810.4109 16,455.7338
2030-03-02 16,113.3670 15,791.0997 16,435.6343
2030-03-03 16,163.8846 15,840.6070 16,487.1623
2030-03-04 16,113.9396 15,791.6608 16,436.2184
2030-03-05 16,134.8117 15,812.1154 16,457.5079
2030-03-06 16,136.0388 15,813.3180 16,458.7595
2030-03-07 16,186.6275 15,862.8949 16,510.3600
2030-03-08 16,178.0018 15,854.4417 16,501.5618
2030-03-09 16,215.5191 15,891.2087 16,539.8295
2030-03-10 16,165.4145 15,842.1062 16,488.7228
2030-03-11 16,216.0953 15,891.7734 16,540.4172
2030-03-12 16,165.9889 15,842.6692 16,489.3087
2030-03-13 16,216.6716 15,892.3381 16,541.0050
2030-03-14 16,267.5131 15,942.1628 16,592.8633
2030-03-15 16,217.2478 15,892.9029 16,541.5928
2030-03-16 16,206.8199 15,882.6835 16,530.9563
2030-03-17 16,219.4698 15,895.0804 16,543.8591
2030-03-18 16,262.8431 15,937.5863 16,588.1000
2030-03-19 16,248.6187 15,923.6463 16,573.5911
2030-03-20 16,209.4262 15,885.2376 16,533.6147
2030-03-21 16,194.6441 15,870.7512 16,518.5369
2030-03-22 16,245.4165 15,920.5082 16,570.3248
2030-03-23 16,282.8696 15,957.2122 16,608.5270
2030-03-24 16,232.5569 15,907.9057 16,557.2080
2030-03-25 16,283.4482 15,957.7792 16,609.1171
2030-03-26 16,233.1337 15,908.4710 16,557.7964
2030-03-27 16,284.0268 15,958.3463 16,609.7073
2030-03-28 16,335.0795 16,008.3779 16,661.7811
2030-03-29 16,284.6055 15,958.9133 16,610.2976
2030-03-30 16,335.6600 16,008.9468 16,662.3731
2030-03-31 16,305.0677 15,978.9663 16,631.1690
2030 April
2030-04-01 16,356.1863 16,029.0626 16,683.3100
2030-04-02 16,305.6470 15,979.5341 16,631.7600
2030-04-03 16,306.2436 15,980.1187 16,632.3684
2030-04-04 16,277.0805 15,951.5389 16,602.6221
2030-04-05 16,328.1114 16,001.5492 16,654.6736
2030-04-06 16,287.5323 15,961.7816 16,613.2829
2030-04-07 16,237.2051 15,912.4610 16,561.9493
2030-04-08 16,288.1110 15,962.3488 16,613.8733
2030-04-09 16,237.7821 15,913.0265 16,562.5378
2030-04-10 16,288.6898 15,962.9160 16,614.4636
2030-04-11 16,334.5713 16,007.8799 16,661.2627
2030-04-12 16,284.0989 15,958.4169 16,609.7808
2030-04-13 16,233.7824 15,909.1067 16,558.4580
2030-04-14 16,284.6775 15,958.9840 16,610.3711
2030-04-15 16,234.3592 15,909.6720 16,559.0464
2030-04-16 16,285.2562 15,959.5511 16,610.9613
2030-04-17 16,234.9361 15,910.2374 16,559.6348
2030-04-18 16,206.1241 15,882.0016 16,530.2466
2030-04-19 16,256.9326 15,931.7939 16,582.0712
2030-04-20 16,206.7000 15,882.5660 16,530.8340
2030-04-21 16,257.5103 15,932.3600 16,582.6605
2030-04-22 16,207.2759 15,883.1304 16,531.4214
2030-04-23 16,157.1968 15,834.0528 16,480.3407
2030-04-24 16,157.6274 15,834.4748 16,480.7799
2030-04-25 16,107.7017 15,785.5476 16,429.8557
2030-04-26 16,158.2015 15,835.0375 16,481.3656
2030-04-27 16,208.8597 15,884.6825 16,533.0369
2030-04-28 16,259.6768 15,934.4832 16,584.8703
2030-04-29 16,209.4357 15,885.2470 16,533.6244
2030-04-30 16,159.3499 15,836.1629 16,482.5369
2030 May
2030-05-01 16,109.4189 15,787.2305 16,431.6073
2030-05-02 16,159.9241 15,836.7257 16,483.1226
2030-05-03 16,109.9913 15,787.7915 16,432.1911
2030-05-04 16,160.4984 15,837.2884 16,483.7083
2030-05-05 16,110.5638 15,788.3525 16,432.7751
2030-05-06 16,161.0726 15,837.8512 16,484.2941
2030-05-07 16,202.4431 15,878.3943 16,526.4920
2030-05-08 16,152.3789 15,829.3313 16,475.4265
2030-05-09 16,179.8841 15,856.2865 16,503.4818
2030-05-10 16,230.6103 15,905.9981 16,555.2225
2030-05-11 16,180.4591 15,856.8499 16,504.0683
2030-05-12 16,130.4628 15,807.8536 16,453.0721
2030-05-13 16,181.0341 15,857.4134 16,504.6547
2030-05-14 16,231.7638 15,907.1286 16,556.3991
2030-05-15 16,202.5845 15,878.5328 16,526.6362
2030-05-16 16,233.7053 15,909.0312 16,558.3794
2030-05-17 16,284.6002 15,958.9082 16,610.2922
2030-05-18 16,234.2822 15,909.5965 16,558.9678
2030-05-19 16,285.1789 15,959.4753 16,610.8825
2030-05-20 16,279.6242 15,954.0317 16,605.2167
2030-05-21 16,229.3216 15,904.7351 16,553.9080
2030-05-22 16,252.2879 15,927.2421 16,577.3336
2030-05-23 16,303.2411 15,977.1762 16,629.3059
2030-05-24 16,265.5085 15,940.1984 16,590.8187
2030-05-25 16,299.4592 15,973.4701 16,625.4484
2030-05-26 16,249.0953 15,924.1134 16,574.0772
2030-05-27 16,198.8869 15,874.9092 16,522.8647
2030-05-28 16,249.6727 15,924.6792 16,574.6661
2030-05-29 16,199.4626 15,875.4733 16,523.4518
2030-05-30 16,198.5169 15,874.5466 16,522.4872
2030-05-31 16,159.1496 15,835.9666 16,482.3326
2030 June
2030-06-01 16,209.8108 15,885.6145 16,534.0070
2030-06-02 16,260.6308 15,935.4181 16,585.8434
2030-06-03 16,210.3868 15,886.1790 16,534.5945
2030-06-04 16,261.2086 15,935.9844 16,586.4327
2030-06-05 16,210.9628 15,886.7435 16,535.1821
2030-06-06 16,261.7864 15,936.5507 16,587.0221
2030-06-07 16,211.5389 15,887.3081 16,535.7696
2030-06-08 16,165.1053 15,841.8032 16,488.4074
2030-06-09 16,115.1565 15,792.8533 16,437.4596
2030-06-10 16,165.6797 15,842.3661 16,488.9933
2030-06-11 16,216.3614 15,892.0341 16,540.6886
2030-06-12 16,166.2541 15,842.9291 16,489.5792
2030-06-13 16,216.9376 15,892.5988 16,541.2763
2030-06-14 16,246.7518 15,921.8168 16,571.6869
2030-06-15 16,297.6876 15,971.7339 16,623.6414
2030-06-16 16,247.3292 15,922.3826 16,572.2757
2030-06-17 16,197.1263 15,873.1837 16,521.0688
2030-06-18 16,147.0785 15,824.1369 16,470.0201
2030-06-19 16,197.7018 15,873.7478 16,521.6559
2030-06-20 16,248.4839 15,923.5142 16,573.4535
2030-06-21 16,198.2774 15,874.3119 16,522.2430
2030-06-22 16,148.2261 15,825.2616 16,471.1906
2030-06-23 16,098.3294 15,776.3628 16,420.2960
2030-06-24 16,113.4931 15,791.2232 16,435.7630
2030-06-25 16,149.7080 15,826.7138 16,472.7021
2030-06-26 16,156.4334 15,833.3047 16,479.5620
2030-06-27 16,106.5113 15,784.3811 16,428.6416
2030-06-28 16,157.0075 15,833.8673 16,480.1476
2030-06-29 16,207.6619 15,883.5087 16,531.8152
2030-06-30 16,157.5816 15,834.4300 16,480.7332
2030 July
2030-07-01 16,155.9404 15,832.8216 16,479.0592
2030-07-02 16,137.4300 15,814.6814 16,460.1786
2030-07-03 16,188.0231 15,864.2626 16,511.7835
2030-07-04 16,177.0232 15,853.4827 16,500.5637
2030-07-05 16,227.0626 15,902.5213 16,551.6038
2030-07-06 16,176.9223 15,853.3839 16,500.4608
2030-07-07 16,157.0069 15,833.8668 16,480.1470
2030-07-08 16,207.6614 15,883.5081 16,531.8146
2030-07-09 16,157.5810 15,834.4294 16,480.7327
2030-07-10 16,175.5654 15,852.0541 16,499.0767
2030-07-11 16,224.9316 15,900.4330 16,549.4303
2030-07-12 16,235.8756 15,911.1581 16,560.5931
2030-07-13 16,185.7081 15,861.9939 16,509.4222
2030-07-14 16,225.5107 15,901.0005 16,550.0209
2030-07-15 16,181.6571 15,858.0240 16,505.2903
2030-07-16 16,131.6572 15,809.0240 16,454.2903
2030-07-17 16,182.2321 15,858.5875 16,505.8768
2030-07-18 16,132.2304 15,809.5858 16,454.8750
2030-07-19 16,082.3832 15,760.7355 16,404.0308
2030-07-20 16,111.6298 15,789.3972 16,433.8624
2030-07-21 16,162.1420 15,838.8992 16,485.3849
2030-07-22 16,112.2024 15,789.9583 16,434.4464
2030-07-23 16,062.4170 15,741.1687 16,383.6653
2030-07-24 16,018.1923 15,697.8284 16,338.5561
2030-07-25 16,038.2563 15,717.4912 16,359.0214
2030-07-26 16,088.5384 15,766.7677 16,410.3092
2030-07-27 16,138.9782 15,816.1987 16,461.7578
2030-07-28 16,089.1101 15,767.3279 16,410.8924
2030-07-29 16,127.1661 15,804.6228 16,449.7095
2030-07-30 16,169.0475 15,845.6665 16,492.4284
2030-07-31 16,119.0865 15,796.7047 16,441.4682
2030 August
2030-08-01 16,144.0764 15,821.1948 16,466.9579
2030-08-02 16,103.0439 15,780.9830 16,425.1048
2030-08-03 16,153.5292 15,830.4586 16,476.5998
2030-08-04 16,204.1727 15,880.0893 16,528.2562
2030-08-05 16,154.1032 15,831.0211 16,477.1853
2030-08-06 16,104.1884 15,782.1046 16,426.2721
2030-08-07 16,154.6772 15,831.5837 16,477.7708
2030-08-08 16,205.3244 15,881.2179 16,529.4309
2030-08-09 16,155.2513 15,832.1463 16,478.3563
2030-08-10 16,106.3518 15,784.2248 16,428.4788
2030-08-11 16,109.1661 15,786.9827 16,431.3494
2030-08-12 16,159.6705 15,836.4771 16,482.8639
2030-08-13 16,109.7385 15,787.5437 16,431.9333
2030-08-14 16,134.8982 15,812.2002 16,457.5961
2030-08-15 16,110.9394 15,788.7207 16,433.1582
2030-08-16 16,161.4495 15,838.2205 16,484.6785
2030-08-17 16,111.5119 15,789.2817 16,433.7422
2030-08-18 16,115.5302 15,793.2196 16,437.8408
2030-08-19 16,151.4359 15,828.4072 16,474.4646
2030-08-20 16,187.7022 15,863.9482 16,511.4563
2030-08-21 16,137.6836 15,814.9299 16,460.4373
2030-08-22 16,188.2775 15,864.5119 16,512.0430
2030-08-23 16,138.2570 15,815.4919 16,461.0222
2030-08-24 16,123.8672 15,801.3899 16,446.3445
2030-08-25 16,121.7243 15,799.2898 16,444.1588
2030-08-26 16,172.2682 15,848.8228 16,495.7135
2030-08-27 16,167.5098 15,844.1596 16,490.8600
2030-08-28 16,117.5535 15,795.2024 16,439.9046
2030-08-29 16,168.0843 15,844.7226 16,491.4460
2030-08-30 16,178.2518 15,854.6868 16,501.8168
2030-08-31 16,228.9729 15,904.3934 16,553.5523
2030 September
2030-09-01 16,178.8267 15,855.2501 16,502.4032
2030-09-02 16,132.5248 15,809.8743 16,455.1753
2030-09-03 16,120.7619 15,798.3467 16,443.1771
2030-09-04 16,126.7106 15,804.1764 16,449.2448
2030-09-05 16,177.2701 15,853.7247 16,500.8155
2030-09-06 16,127.2837 15,804.7380 16,449.8293
2030-09-07 16,108.0892 15,785.9275 16,430.2510
2030-09-08 16,082.9380 15,761.2793 16,404.5968
2030-09-09 16,043.0467 15,722.1858 16,363.9077
2030-09-10 16,075.1584 15,753.6552 16,396.6616
2030-09-11 16,066.1880 15,744.8642 16,387.5118
2030-09-12 16,048.8393 15,727.8625 16,369.8161
2030-09-13 16,041.7402 15,720.9054 16,362.5750
2030-09-14 16,045.5317 15,724.6211 16,366.4424
2030-09-15 16,017.2045 15,696.8604 16,337.5486
2030-09-16 16,013.6212 15,693.3488 16,333.8936
2030-09-17 16,017.3708 15,697.0234 16,337.7183
2030-09-18 16,047.2876 15,726.3418 16,368.2334
2030-09-19 16,020.3676 15,699.9603 16,340.7750
2030-09-20 15,998.0822 15,678.1206 16,318.0439
2030-09-21 16,009.0705 15,688.8891 16,329.2519
2030-09-22 16,017.8279 15,697.4714 16,338.1845
2030-09-23 16,015.5048 15,695.1947 16,335.8149
2030-09-24 15,998.5915 15,678.6196 16,318.5633
2030-09-25 15,949.1572 15,630.1740 16,268.1403
2030-09-26 15,999.1600 15,679.1768 16,319.1432
2030-09-27 16,049.3196 15,728.3332 16,370.3059
2030-09-28 16,081.6773 15,760.0438 16,403.3109
2030-09-29 16,031.9863 15,711.3465 16,352.6260
2030-09-30 16,074.1824 15,752.6988 16,395.6661
2030 October
2030-10-01 16,099.1050 15,777.1229 16,421.0871
2030-10-02 16,049.3601 15,728.3729 16,370.3473
2030-10-03 16,099.6771 15,777.6835 16,421.6706
2030-10-04 16,069.7464 15,748.3515 16,391.1413
2030-10-05 16,120.1273 15,797.7247 16,442.5298
2030-10-06 16,112.3432 15,790.0963 16,434.5901
2030-10-07 16,162.8576 15,839.6005 16,486.1148
2030-10-08 16,134.5700 15,811.8786 16,457.2614
2030-10-09 16,084.7155 15,763.0212 16,406.4098
2030-10-10 16,134.2302 15,811.5456 16,456.9148
2030-10-11 16,084.3767 15,762.6892 16,406.0643
2030-10-12 16,134.8035 15,812.1074 16,457.4995
2030-10-13 16,185.3883 15,861.6806 16,509.0961
2030-10-14 16,135.3768 15,812.6693 16,458.0844
2030-10-15 16,085.5199 15,763.8095 16,407.2303
2030-10-16 16,135.9502 15,813.2312 16,458.6692
2030-10-17 16,089.5705 15,767.7791 16,411.3619
2030-10-18 16,140.0135 15,817.2133 16,462.8138
2030-10-19 16,090.1422 15,768.3394 16,411.9451
2030-10-20 16,140.5871 15,817.7753 16,463.3988
2030-10-21 16,090.7140 15,768.8997 16,412.5283
2030-10-22 16,122.5795 15,800.1279 16,445.0311
2030-10-23 16,129.1902 15,806.6064 16,451.7740
2030-10-24 16,136.3487 15,813.6218 16,459.0757
2030-10-25 16,097.6803 15,775.7267 16,419.6339
2030-10-26 16,127.7563 15,805.2012 16,450.3114
2030-10-27 16,144.4842 15,821.5945 16,467.3739
2030-10-28 16,160.0579 15,836.8567 16,483.2590
2030-10-29 16,210.7219 15,886.5074 16,534.9363
2030-10-30 16,160.6321 15,837.4195 16,483.8447
2030-10-31 16,211.2979 15,887.0720 16,535.5239
2030 November
2030-11-01 16,172.4519 15,849.0029 16,495.9010
2030-11-02 16,157.7217 15,834.5673 16,480.8762