> Page 2: ANG/XCD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4884 1.4586 1.5182
2027-01-02 1.4848 1.4551 1.5145
2027-01-03 1.4812 1.4516 1.5108
2027-01-04 1.4848 1.4551 1.5145
2027-01-05 1.4884 1.4586 1.5182
2027-01-06 1.4848 1.4551 1.5145
2027-01-07 1.4864 1.4567 1.5161
2027-01-08 1.4900 1.4602 1.5198
2027-01-09 1.4864 1.4566 1.5161
2027-01-10 1.4900 1.4602 1.5198
2027-01-11 1.4864 1.4566 1.5161
2027-01-12 1.4828 1.4531 1.5124
2027-01-13 1.4800 1.4504 1.5096
2027-01-14 1.4836 1.4539 1.5133
2027-01-15 1.4800 1.4504 1.5096
2027-01-16 1.4825 1.4528 1.5121
2027-01-17 1.4789 1.4493 1.5085
2027-01-18 1.4753 1.4458 1.5048
2027-01-19 1.4789 1.4493 1.5085
2027-01-20 1.4753 1.4458 1.5048
2027-01-21 1.4746 1.4451 1.5041
2027-01-22 1.4719 1.4425 1.5013
2027-01-23 1.4755 1.4460 1.5050
2027-01-24 1.4791 1.4495 1.5087
2027-01-25 1.4755 1.4460 1.5050
2027-01-26 1.4791 1.4495 1.5086
2027-01-27 1.4755 1.4460 1.5050
2027-01-28 1.4791 1.4495 1.5086
2027-01-29 1.4755 1.4460 1.5050
2027-01-30 1.4754 1.4459 1.5049
2027-01-31 1.4718 1.4424 1.5013
2027 February
2027-02-01 1.4754 1.4459 1.5049
2027-02-02 1.4790 1.4494 1.5086
2027-02-03 1.4754 1.4459 1.5049
2027-02-04 1.4790 1.4494 1.5085
2027-02-05 1.4808 1.4512 1.5104
2027-02-06 1.4844 1.4547 1.5141
2027-02-07 1.4808 1.4512 1.5104
2027-02-08 1.4772 1.4476 1.5067
2027-02-09 1.4736 1.4441 1.5031
2027-02-10 1.4772 1.4476 1.5067
2027-02-11 1.4808 1.4512 1.5104
2027-02-12 1.4815 1.4519 1.5111
2027-02-13 1.4779 1.4484 1.5075
2027-02-14 1.4743 1.4448 1.5038
2027-02-15 1.4757 1.4462 1.5052
2027-02-16 1.4793 1.4497 1.5089
2027-02-17 1.4829 1.4532 1.5126
2027-02-18 1.4793 1.4497 1.5089
2027-02-19 1.4826 1.4529 1.5123
2027-02-20 1.4862 1.4565 1.5159
2027-02-21 1.4826 1.4529 1.5122
2027-02-22 1.4837 1.4540 1.5134
2027-02-23 1.4801 1.4505 1.5097
2027-02-24 1.4837 1.4540 1.5134
2027-02-25 1.4808 1.4512 1.5104
2027-02-26 1.4844 1.4547 1.5141
2027-02-27 1.4808 1.4512 1.5104
2027-02-28 1.4834 1.4537 1.5130
2027 March
2027-03-01 1.4870 1.4572 1.5167
2027-03-02 1.4834 1.4537 1.5130
2027-03-03 1.4825 1.4529 1.5122
2027-03-04 1.4861 1.4564 1.5158
2027-03-05 1.4865 1.4567 1.5162
2027-03-06 1.4829 1.4532 1.5125
2027-03-07 1.4865 1.4567 1.5162
2027-03-08 1.4829 1.4532 1.5125
2027-03-09 1.4793 1.4497 1.5088
2027-03-10 1.4828 1.4532 1.5125
2027-03-11 1.4792 1.4497 1.5088
2027-03-12 1.4756 1.4461 1.5052
2027-03-13 1.4786 1.4491 1.5082
2027-03-14 1.4822 1.4526 1.5119
2027-03-15 1.4786 1.4491 1.5082
2027-03-16 1.4750 1.4455 1.5045
2027-03-17 1.4715 1.4420 1.5009
2027-03-18 1.4727 1.4432 1.5021
2027-03-19 1.4763 1.4467 1.5058
2027-03-20 1.4798 1.4502 1.5094
2027-03-21 1.4762 1.4467 1.5058
2027-03-22 1.4797 1.4501 1.5093
2027-03-23 1.4833 1.4537 1.5130
2027-03-24 1.4797 1.4501 1.5093
2027-03-25 1.4808 1.4511 1.5104
2027-03-26 1.4772 1.4476 1.5067
2027-03-27 1.4808 1.4511 1.5104
2027-03-28 1.4844 1.4547 1.5140
2027-03-29 1.4807 1.4511 1.5104
2027-03-30 1.4771 1.4476 1.5067
2027-03-31 1.4807 1.4511 1.5104
2027 April
2027-04-01 1.4843 1.4546 1.5140
2027-04-02 1.4807 1.4511 1.5103
2027-04-03 1.4781 1.4486 1.5077
2027-04-04 1.4781 1.4485 1.5076
2027-04-05 1.4817 1.4520 1.5113
2027-04-06 1.4781 1.4485 1.5076
2027-04-07 1.4794 1.4498 1.5090
2027-04-08 1.4758 1.4463 1.5054
2027-04-09 1.4794 1.4498 1.5090
2027-04-10 1.4758 1.4463 1.5053
2027-04-11 1.4774 1.4479 1.5070
2027-04-12 1.4761 1.4465 1.5056
2027-04-13 1.4772 1.4477 1.5067
2027-04-14 1.4748 1.4453 1.5043
2027-04-15 1.4784 1.4488 1.5079
2027-04-16 1.4748 1.4453 1.5043
2027-04-17 1.4753 1.4458 1.5048
2027-04-18 1.4758 1.4462 1.5053
2027-04-19 1.4793 1.4498 1.5089
2027-04-20 1.4827 1.4530 1.5123
2027-04-21 1.4791 1.4495 1.5086
2027-04-22 1.4827 1.4530 1.5123
2027-04-23 1.4855 1.4558 1.5152
2027-04-24 1.4891 1.4593 1.5189
2027-04-25 1.4855 1.4558 1.5152
2027-04-26 1.4818 1.4522 1.5115
2027-04-27 1.4811 1.4515 1.5107
2027-04-28 1.4819 1.4523 1.5116
2027-04-29 1.4855 1.4558 1.5153
2027-04-30 1.4819 1.4523 1.5116
2027 May
2027-05-01 1.4802 1.4506 1.5098
2027-05-02 1.4816 1.4520 1.5113
2027-05-03 1.4792 1.4496 1.5088
2027-05-04 1.4809 1.4513 1.5105
2027-05-05 1.4807 1.4511 1.5103
2027-05-06 1.4804 1.4508 1.5100
2027-05-07 1.4797 1.4501 1.5093
2027-05-08 1.4807 1.4511 1.5103
2027-05-09 1.4794 1.4498 1.5089
2027-05-10 1.4778 1.4482 1.5073
2027-05-11 1.4787 1.4492 1.5083
2027-05-12 1.4812 1.4516 1.5108
2027-05-13 1.4796 1.4500 1.5092
2027-05-14 1.4781 1.4485 1.5077
2027-05-15 1.4791 1.4495 1.5087
2027-05-16 1.4797 1.4501 1.5093
2027-05-17 1.4797 1.4501 1.5093
2027-05-18 1.4783 1.4487 1.5078
2027-05-19 1.4747 1.4452 1.5042
2027-05-20 1.4783 1.4487 1.5078
2027-05-21 1.4818 1.4522 1.5115
2027-05-22 1.4845 1.4548 1.5141
2027-05-23 1.4811 1.4515 1.5107
2027-05-24 1.4847 1.4550 1.5144
2027-05-25 1.4864 1.4567 1.5162
2027-05-26 1.4828 1.4532 1.5125
2027-05-27 1.4864 1.4567 1.5161
2027-05-28 1.4849 1.4552 1.5146
2027-05-29 1.4885 1.4588 1.5183
2027-05-30 1.4878 1.4581 1.5176
2027-05-31 1.4914 1.4616 1.5213
2027 June
2027-06-01 1.4888 1.4590 1.5186
2027-06-02 1.4852 1.4555 1.5149
2027-06-03 1.4888 1.4590 1.5186
2027-06-04 1.4852 1.4555 1.5149
2027-06-05 1.4888 1.4590 1.5186
2027-06-06 1.4924 1.4626 1.5223
2027-06-07 1.4888 1.4590 1.5186
2027-06-08 1.4852 1.4555 1.5149
2027-06-09 1.4888 1.4590 1.5186
2027-06-10 1.4852 1.4555 1.5149
2027-06-11 1.4888 1.4590 1.5185
2027-06-12 1.4852 1.4555 1.5149
2027-06-13 1.4888 1.4590 1.5185
2027-06-14 1.4851 1.4554 1.5148
2027-06-15 1.4861 1.4563 1.5158
2027-06-16 1.4867 1.4569 1.5164
2027-06-17 1.4873 1.4576 1.5171
2027-06-18 1.4837 1.4540 1.5134
2027-06-19 1.4871 1.4574 1.5169
2027-06-20 1.4877 1.4580 1.5175
2027-06-21 1.4888 1.4591 1.5186
2027-06-22 1.4924 1.4626 1.5223
2027-06-23 1.4888 1.4590 1.5186
2027-06-24 1.4924 1.4626 1.5223
2027-06-25 1.4895 1.4597 1.5193
2027-06-26 1.4881 1.4584 1.5179
2027-06-27 1.4918 1.4619 1.5216
2027-06-28 1.4881 1.4584 1.5179
2027-06-29 1.4886 1.4588 1.5184
2027-06-30 1.4890 1.4592 1.5188
2027 July
2027-07-01 1.4926 1.4628 1.5225
2027-07-02 1.4962 1.4663 1.5262
2027-07-03 1.4926 1.4628 1.5225
2027-07-04 1.4939 1.4640 1.5238
2027-07-05 1.4923 1.4624 1.5221
2027-07-06 1.4959 1.4660 1.5258
2027-07-07 1.4922 1.4624 1.5221
2027-07-08 1.4959 1.4660 1.5258
2027-07-09 1.4922 1.4624 1.5221
2027-07-10 1.4925 1.4627 1.5224
2027-07-11 1.4889 1.4591 1.5187
2027-07-12 1.4879 1.4582 1.5177
2027-07-13 1.4915 1.4617 1.5214
2027-07-14 1.4879 1.4582 1.5177
2027-07-15 1.4844 1.4547 1.5140
2027-07-16 1.4816 1.4519 1.5112
2027-07-17 1.4852 1.4554 1.5149
2027-07-18 1.4888 1.4590 1.5185
2027-07-19 1.4852 1.4555 1.5149
2027-07-20 1.4816 1.4519 1.5112
2027-07-21 1.4852 1.4554 1.5149
2027-07-22 1.4815 1.4519 1.5112
2027-07-23 1.4779 1.4484 1.5075
2027-07-24 1.4787 1.4491 1.5083
2027-07-25 1.4751 1.4456 1.5046
2027-07-26 1.4787 1.4491 1.5083
2027-07-27 1.4751 1.4456 1.5046
2027-07-28 1.4787 1.4491 1.5082
2027-07-29 1.4755 1.4460 1.5050
2027-07-30 1.4791 1.4495 1.5086
2027-07-31 1.4786 1.4490 1.5082
2027 August
2027-08-01 1.4750 1.4455 1.5045
2027-08-02 1.4786 1.4490 1.5082
2027-08-03 1.4750 1.4455 1.5045
2027-08-04 1.4786 1.4490 1.5082
2027-08-05 1.4750 1.4455 1.5045
2027-08-06 1.4786 1.4490 1.5082
2027-08-07 1.4822 1.4525 1.5118
2027-08-08 1.4786 1.4490 1.5082
2027-08-09 1.4766 1.4471 1.5062
2027-08-10 1.4754 1.4458 1.5049
2027-08-11 1.4718 1.4423 1.5012
2027-08-12 1.4696 1.4402 1.4990
2027-08-13 1.4723 1.4429 1.5018
2027-08-14 1.4733 1.4438 1.5027
2027-08-15 1.4710 1.4415 1.5004
2027-08-16 1.4710 1.4415 1.5004
2027-08-17 1.4745 1.4450 1.5040
2027-08-18 1.4725 1.4431 1.5020
2027-08-19 1.4689 1.4396 1.4983
2027-08-20 1.4725 1.4431 1.5020
2027-08-21 1.4689 1.4396 1.4983
2027-08-22 1.4725 1.4431 1.5020
2027-08-23 1.4745 1.4450 1.5040
2027-08-24 1.4781 1.4485 1.5077
2027-08-25 1.4749 1.4454 1.5044
2027-08-26 1.4713 1.4419 1.5007
2027-08-27 1.4677 1.4384 1.4971
2027-08-28 1.4713 1.4419 1.5007
2027-08-29 1.4704 1.4410 1.4998
2027-08-30 1.4709 1.4414 1.5003
2027-08-31 1.4742 1.4448 1.5037
2027 September
2027-09-01 1.4750 1.4455 1.5045
2027-09-02 1.4747 1.4452 1.5042
2027-09-03 1.4783 1.4487 1.5078
2027-09-04 1.4747 1.4452 1.5042
2027-09-05 1.4711 1.4417 1.5005
2027-09-06 1.4747 1.4452 1.5042
2027-09-07 1.4754 1.4459 1.5049
2027-09-08 1.4718 1.4424 1.5012
2027-09-09 1.4682 1.4388 1.4976
2027-09-10 1.4718 1.4423 1.5012
2027-09-11 1.4736 1.4441 1.5030
2027-09-12 1.4700 1.4406 1.4994
2027-09-13 1.4725 1.4430 1.5019
2027-09-14 1.4722 1.4428 1.5017
2027-09-15 1.4758 1.4463 1.5053
2027-09-16 1.4722 1.4428 1.5017
2027-09-17 1.4694 1.4400 1.4988
2027-09-18 1.4730 1.4435 1.5024
2027-09-19 1.4758 1.4463 1.5053
2027-09-20 1.4768 1.4473 1.5063
2027-09-21 1.4757 1.4462 1.5052
2027-09-22 1.4793 1.4497 1.5089
2027-09-23 1.4757 1.4462 1.5052
2027-09-24 1.4760 1.4465 1.5056
2027-09-25 1.4725 1.4430 1.5019
2027-09-26 1.4760 1.4465 1.5056
2027-09-27 1.4793 1.4497 1.5089
2027-09-28 1.4775 1.4480 1.5071
2027-09-29 1.4739 1.4444 1.5034
2027-09-30 1.4775 1.4479 1.5070
2027 October
2027-10-01 1.4743 1.4448 1.5038
2027-10-02 1.4779 1.4483 1.5074
2027-10-03 1.4743 1.4448 1.5038
2027-10-04 1.4771 1.4476 1.5067
2027-10-05 1.4807 1.4511 1.5103
2027-10-06 1.4789 1.4493 1.5084
2027-10-07 1.4811 1.4515 1.5108
2027-10-08 1.4788 1.4492 1.5083
2027-10-09 1.4824 1.4527 1.5120
2027-10-10 1.4788 1.4492 1.5083
2027-10-11 1.4824 1.4527 1.5120
2027-10-12 1.4788 1.4492 1.5083
2027-10-13 1.4824 1.4527 1.5120
2027-10-14 1.4846 1.4550 1.5143
2027-10-15 1.4810 1.4514 1.5107
2027-10-16 1.4846 1.4549 1.5143
2027-10-17 1.4849 1.4552 1.5146
2027-10-18 1.4885 1.4587 1.5183
2027-10-19 1.4849 1.4552 1.5146
2027-10-20 1.4882 1.4584 1.5179
2027-10-21 1.4918 1.4619 1.5216
2027-10-22 1.4911 1.4613 1.5209
2027-10-23 1.4875 1.4577 1.5172
2027-10-24 1.4902 1.4604 1.5200
2027-10-25 1.4892 1.4594 1.5190
2027-10-26 1.4928 1.4630 1.5227
2027-10-27 1.4892 1.4594 1.5190
2027-10-28 1.4928 1.4630 1.5227
2027-10-29 1.4892 1.4594 1.5190
2027-10-30 1.4905 1.4606 1.5203
2027-10-31 1.4883 1.4585 1.5181
2027 November
2027-11-01 1.4877 1.4580 1.5175
2027-11-02 1.4883 1.4586 1.5181
2027-11-03 1.4904 1.4605 1.5202