> Page 3: ANG/XCD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.4951 1.4652 1.5250
2028-01-02 1.4988 1.4688 1.5288
2028-01-03 1.4951 1.4652 1.5250
2028-01-04 1.4988 1.4688 1.5287
2028-01-05 1.4951 1.4652 1.5250
2028-01-06 1.4953 1.4654 1.5252
2028-01-07 1.4989 1.4689 1.5289
2028-01-08 1.5025 1.4725 1.5326
2028-01-09 1.4989 1.4689 1.5289
2028-01-10 1.4968 1.4669 1.5267
2028-01-11 1.4968 1.4668 1.5267
2028-01-12 1.4990 1.4690 1.5290
2028-01-13 1.4954 1.4654 1.5253
2028-01-14 1.4990 1.4690 1.5290
2028-01-15 1.4953 1.4654 1.5253
2028-01-16 1.4990 1.4690 1.5290
2028-01-17 1.5026 1.4726 1.5327
2028-01-18 1.4990 1.4690 1.5290
2028-01-19 1.5026 1.4726 1.5327
2028-01-20 1.5040 1.4740 1.5341
2028-01-21 1.5004 1.4704 1.5304
2028-01-22 1.5040 1.4739 1.5341
2028-01-23 1.5034 1.4733 1.5334
2028-01-24 1.5052 1.4751 1.5353
2028-01-25 1.5046 1.4745 1.5347
2028-01-26 1.5079 1.4777 1.5380
2028-01-27 1.5115 1.4813 1.5418
2028-01-28 1.5079 1.4777 1.5380
2028-01-29 1.5095 1.4793 1.5397
2028-01-30 1.5132 1.4829 1.5434
2028-01-31 1.5095 1.4793 1.5397
2028 February
2028-02-01 1.5058 1.4757 1.5359
2028-02-02 1.5095 1.4793 1.5397
2028-02-03 1.5102 1.4800 1.5404
2028-02-04 1.5065 1.4764 1.5366
2028-02-05 1.5102 1.4800 1.5404
2028-02-06 1.5138 1.4836 1.5441
2028-02-07 1.5102 1.4800 1.5404
2028-02-08 1.5138 1.4835 1.5441
2028-02-09 1.5140 1.4837 1.5443
2028-02-10 1.5177 1.4874 1.5481
2028-02-11 1.5140 1.4837 1.5443
2028-02-12 1.5121 1.4818 1.5423
2028-02-13 1.5092 1.4790 1.5394
2028-02-14 1.5115 1.4812 1.5417
2028-02-15 1.5078 1.4776 1.5380
2028-02-16 1.5115 1.4812 1.5417
2028-02-17 1.5091 1.4790 1.5393
2028-02-18 1.5085 1.4784 1.5387
2028-02-19 1.5054 1.4753 1.5356
2028-02-20 1.5021 1.4721 1.5322
2028-02-21 1.5043 1.4742 1.5344
2028-02-22 1.5080 1.4778 1.5381
2028-02-23 1.5043 1.4742 1.5344
2028-02-24 1.5069 1.4768 1.5371
2028-02-25 1.5085 1.4784 1.5387
2028-02-26 1.5122 1.4820 1.5424
2028-02-27 1.5085 1.4784 1.5387
2028-02-28 1.5122 1.4819 1.5424
2028-02-29 1.5085 1.4783 1.5387
2028 March
2028-03-01 1.5084 1.4783 1.5386
2028-03-02 1.5083 1.4781 1.5384
2028-03-03 1.5050 1.4749 1.5351
2028-03-04 1.5087 1.4785 1.5389
2028-03-05 1.5078 1.4777 1.5380
2028-03-06 1.5041 1.4741 1.5342
2028-03-07 1.5010 1.4710 1.5310
2028-03-08 1.5047 1.4746 1.5348
2028-03-09 1.5035 1.4734 1.5336
2028-03-10 1.5072 1.4770 1.5373
2028-03-11 1.5035 1.4734 1.5336
2028-03-12 1.5029 1.4728 1.5330
2028-03-13 1.5030 1.4729 1.5330
2028-03-14 1.4993 1.4693 1.5293
2028-03-15 1.5030 1.4729 1.5330
2028-03-16 1.4993 1.4693 1.5293
2028-03-17 1.5030 1.4729 1.5330
2028-03-18 1.4993 1.4693 1.5293
2028-03-19 1.5030 1.4729 1.5330
2028-03-20 1.5058 1.4757 1.5359
2028-03-21 1.5048 1.4747 1.5349
2028-03-22 1.5015 1.4715 1.5315
2028-03-23 1.4990 1.4690 1.5290
2028-03-24 1.5026 1.4726 1.5327
2028-03-25 1.5015 1.4715 1.5316
2028-03-26 1.4992 1.4692 1.5292
2028-03-27 1.5001 1.4701 1.5301
2028-03-28 1.5018 1.4718 1.5319
2028-03-29 1.5055 1.4754 1.5356
2028-03-30 1.5018 1.4718 1.5319
2028-03-31 1.5055 1.4754 1.5356
2028 April
2028-04-01 1.5056 1.4755 1.5357
2028-04-02 1.5019 1.4719 1.5320
2028-04-03 1.5018 1.4718 1.5319
2028-04-04 1.5009 1.4708 1.5309
2028-04-05 1.5041 1.4740 1.5342
2028-04-06 1.5047 1.4746 1.5348
2028-04-07 1.5017 1.4717 1.5318
2028-04-08 1.4995 1.4695 1.5294
2028-04-09 1.5018 1.4717 1.5318
2028-04-10 1.5027 1.4727 1.5328
2028-04-11 1.4991 1.4691 1.5291
2028-04-12 1.5027 1.4727 1.5328
2028-04-13 1.5015 1.4714 1.5315
2028-04-14 1.4994 1.4694 1.5294
2028-04-15 1.5011 1.4711 1.5311
2028-04-16 1.5018 1.4718 1.5319
2028-04-17 1.5025 1.4724 1.5325
2028-04-18 1.4990 1.4690 1.5290
2028-04-19 1.4993 1.4693 1.5292
2028-04-20 1.5029 1.4728 1.5330
2028-04-21 1.5024 1.4723 1.5324
2028-04-22 1.5060 1.4759 1.5361
2028-04-23 1.5024 1.4723 1.5324
2028-04-24 1.5060 1.4759 1.5361
2028-04-25 1.5044 1.4744 1.5345
2028-04-26 1.5014 1.4714 1.5314
2028-04-27 1.5027 1.4727 1.5328
2028-04-28 1.5035 1.4735 1.5336
2028-04-29 1.5072 1.4770 1.5373
2028-04-30 1.5035 1.4734 1.5336
2028 May
2028-05-01 1.5006 1.4706 1.5306
2028-05-02 1.5042 1.4741 1.5343
2028-05-03 1.5052 1.4751 1.5354
2028-05-04 1.5051 1.4750 1.5352
2028-05-05 1.5018 1.4718 1.5318
2028-05-06 1.4981 1.4682 1.5281
2028-05-07 1.5018 1.4717 1.5318
2028-05-08 1.4981 1.4682 1.5281
2028-05-09 1.5014 1.4714 1.5314
2028-05-10 1.5006 1.4706 1.5306
2028-05-11 1.4975 1.4676 1.5275
2028-05-12 1.4964 1.4664 1.5263
2028-05-13 1.4991 1.4691 1.5291
2028-05-14 1.5017 1.4717 1.5317
2028-05-15 1.5035 1.4734 1.5335
2028-05-16 1.5017 1.4717 1.5318
2028-05-17 1.4981 1.4681 1.5280
2028-05-18 1.5003 1.4703 1.5303
2028-05-19 1.4988 1.4688 1.5288
2028-05-20 1.4959 1.4660 1.5258
2028-05-21 1.4923 1.4624 1.5221
2028-05-22 1.4886 1.4589 1.5184
2028-05-23 1.4886 1.4589 1.5184
2028-05-24 1.4888 1.4590 1.5185
2028-05-25 1.4856 1.4559 1.5153
2028-05-26 1.4847 1.4550 1.5144
2028-05-27 1.4883 1.4586 1.5181
2028-05-28 1.4847 1.4550 1.5144
2028-05-29 1.4831 1.4534 1.5128
2028-05-30 1.4867 1.4570 1.5164
2028-05-31 1.4835 1.4538 1.5131
2028 June
2028-06-01 1.4867 1.4569 1.5164
2028-06-02 1.4859 1.4562 1.5157
2028-06-03 1.4887 1.4590 1.5185
2028-06-04 1.4851 1.4554 1.5148
2028-06-05 1.4824 1.4527 1.5120
2028-06-06 1.4860 1.4563 1.5157
2028-06-07 1.4860 1.4563 1.5157
2028-06-08 1.4824 1.4527 1.5120
2028-06-09 1.4854 1.4556 1.5151
2028-06-10 1.4853 1.4556 1.5150
2028-06-11 1.4831 1.4535 1.5128
2028-06-12 1.4813 1.4517 1.5110
2028-06-13 1.4827 1.4530 1.5124
2028-06-14 1.4814 1.4518 1.5111
2028-06-15 1.4815 1.4519 1.5111
2028-06-16 1.4813 1.4517 1.5109
2028-06-17 1.4805 1.4509 1.5102
2028-06-18 1.4819 1.4523 1.5115
2028-06-19 1.4824 1.4527 1.5120
2028-06-20 1.4803 1.4507 1.5099
2028-06-21 1.4839 1.4542 1.5136
2028-06-22 1.4803 1.4507 1.5099
2028-06-23 1.4827 1.4531 1.5124
2028-06-24 1.4863 1.4566 1.5161
2028-06-25 1.4878 1.4581 1.5176
2028-06-26 1.4842 1.4545 1.5139
2028-06-27 1.4878 1.4581 1.5176
2028-06-28 1.4842 1.4545 1.5139
2028-06-29 1.4810 1.4514 1.5106
2028-06-30 1.4846 1.4549 1.5143
2028 July
2028-07-01 1.4882 1.4584 1.5179
2028-07-02 1.4862 1.4564 1.5159
2028-07-03 1.4898 1.4600 1.5196
2028-07-04 1.4862 1.4564 1.5159
2028-07-05 1.4825 1.4529 1.5122
2028-07-06 1.4861 1.4564 1.5159
2028-07-07 1.4898 1.4600 1.5196
2028-07-08 1.4861 1.4564 1.5159
2028-07-09 1.4825 1.4529 1.5122
2028-07-10 1.4861 1.4564 1.5159
2028-07-11 1.4827 1.4530 1.5123
2028-07-12 1.4843 1.4547 1.5140
2028-07-13 1.4807 1.4511 1.5103
2028-07-14 1.4771 1.4476 1.5067
2028-07-15 1.4807 1.4511 1.5103
2028-07-16 1.4807 1.4511 1.5103
2028-07-17 1.4819 1.4523 1.5115
2028-07-18 1.4850 1.4553 1.5147
2028-07-19 1.4886 1.4588 1.5184
2028-07-20 1.4922 1.4624 1.5221
2028-07-21 1.4886 1.4588 1.5184
2028-07-22 1.4881 1.4583 1.5178
2028-07-23 1.4881 1.4583 1.5178
2028-07-24 1.4904 1.4606 1.5202
2028-07-25 1.4909 1.4611 1.5207
2028-07-26 1.4924 1.4625 1.5222
2028-07-27 1.4887 1.4590 1.5185
2028-07-28 1.4908 1.4610 1.5206
2028-07-29 1.4939 1.4641 1.5238
2028-07-30 1.4938 1.4640 1.5237
2028-07-31 1.4902 1.4604 1.5200
2028 August
2028-08-01 1.4938 1.4640 1.5237
2028-08-02 1.4975 1.4675 1.5274
2028-08-03 1.4938 1.4639 1.5237
2028-08-04 1.4946 1.4647 1.5245
2028-08-05 1.4969 1.4670 1.5269
2028-08-06 1.4965 1.4666 1.5264
2028-08-07 1.4928 1.4630 1.5227
2028-08-08 1.4935 1.4636 1.5234
2028-08-09 1.4971 1.4672 1.5271
2028-08-10 1.4968 1.4669 1.5267
2028-08-11 1.4984 1.4685 1.5284
2028-08-12 1.5021 1.4720 1.5321
2028-08-13 1.5021 1.4721 1.5322
2028-08-14 1.4985 1.4685 1.5284
2028-08-15 1.5003 1.4703 1.5303
2028-08-16 1.5029 1.4729 1.5330
2028-08-17 1.5003 1.4703 1.5303
2028-08-18 1.5003 1.4703 1.5303
2028-08-19 1.5029 1.4728 1.5330
2028-08-20 1.5025 1.4725 1.5326
2028-08-21 1.5003 1.4703 1.5303
2028-08-22 1.5003 1.4703 1.5303
2028-08-23 1.5025 1.4725 1.5326
2028-08-24 1.5025 1.4724 1.5325
2028-08-25 1.5003 1.4703 1.5303
2028-08-26 1.5003 1.4703 1.5303
2028-08-27 1.5003 1.4703 1.5303
2028-08-28 1.5003 1.4703 1.5303
2028-08-29 1.4967 1.4668 1.5266
2028-08-30 1.4947 1.4648 1.5245
2028-08-31 1.4947 1.4648 1.5245
2028 September
2028-09-01 1.4947 1.4648 1.5245
2028-09-02 1.4947 1.4648 1.5245
2028-09-03 1.4947 1.4648 1.5245
2028-09-04 1.4947 1.4648 1.5245
2028-09-05 1.4947 1.4648 1.5245
2028-09-06 1.4947 1.4648 1.5245
2028-09-07 1.4947 1.4648 1.5245
2028-09-08 1.4947 1.4648 1.5245
2028-09-09 1.4947 1.4648 1.5245
2028-09-10 1.4947 1.4648 1.5245
2028-09-11 1.4947 1.4648 1.5245
2028-09-12 1.4947 1.4648 1.5245
2028-09-13 1.4947 1.4648 1.5245
2028-09-14 1.4947 1.4648 1.5245
2028-09-15 1.4947 1.4648 1.5245
2028-09-16 1.4947 1.4648 1.5245
2028-09-17 1.4947 1.4648 1.5245
2028-09-18 1.4947 1.4648 1.5245
2028-09-19 1.4947 1.4648 1.5245
2028-09-20 1.4983 1.4683 1.5283
2028-09-21 1.4998 1.4698 1.5298
2028-09-22 1.4998 1.4698 1.5298
2028-09-23 1.4998 1.4698 1.5298
2028-09-24 1.4998 1.4698 1.5298
2028-09-25 1.4998 1.4698 1.5298
2028-09-26 1.4998 1.4698 1.5298
2028-09-27 1.4998 1.4698 1.5298
2028-09-28 1.4998 1.4698 1.5298
2028-09-29 1.4998 1.4698 1.5298
2028-09-30 1.4998 1.4698 1.5298
2028 October
2028-10-01 1.4998 1.4698 1.5298
2028-10-02 1.4998 1.4698 1.5298
2028-10-03 1.4998 1.4698 1.5298
2028-10-04 1.4998 1.4698 1.5298
2028-10-05 1.4998 1.4698 1.5298
2028-10-06 1.4998 1.4698 1.5298
2028-10-07 1.4998 1.4698 1.5298
2028-10-08 1.4998 1.4698 1.5298
2028-10-09 1.4998 1.4698 1.5298
2028-10-10 1.4998 1.4698 1.5298
2028-10-11 1.4998 1.4698 1.5298
2028-10-12 1.4998 1.4698 1.5298
2028-10-13 1.4998 1.4698 1.5298
2028-10-14 1.4998 1.4698 1.5298
2028-10-15 1.4998 1.4698 1.5298
2028-10-16 1.4998 1.4698 1.5298
2028-10-17 1.4998 1.4698 1.5298
2028-10-18 1.4998 1.4698 1.5298
2028-10-19 1.4998 1.4698 1.5298
2028-10-20 1.4998 1.4698 1.5298
2028-10-21 1.4997 1.4697 1.5296
2028-10-22 1.4998 1.4698 1.5298
2028-10-23 1.4998 1.4698 1.5298
2028-10-24 1.4998 1.4698 1.5298
2028-10-25 1.4998 1.4698 1.5298
2028-10-26 1.4998 1.4698 1.5298
2028-10-27 1.4998 1.4698 1.5298
2028-10-28 1.4998 1.4698 1.5298
2028-10-29 1.4998 1.4698 1.5298
2028-10-30 1.4998 1.4698 1.5298
2028-10-31 1.4998 1.4698 1.5298
2028 November
2028-11-01 1.4998 1.4698 1.5298
2028-11-02 1.4998 1.4698 1.5298