ANG XOF Netherlands Antillean Guilder to CFA Franc BCEAO Price Prediction and Forecast Data for 2030

Current ANG/XOF rate: â–¼ 318.9758 (-0,76%)

  • History
  • Forecast
  • Data
  • Q&A
  • ANG to all currencies
> Page 5: ANG/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 369.6045 362.2124 376.9966
2030-01-02 370.9663 363.5470 378.3856
2030-01-03 368.2215 360.8571 375.5860
2030-01-04 368.2197 360.8553 375.5841
2030-01-05 368.2198 360.8554 375.5841
2030-01-06 372.1546 364.7115 379.5977
2030-01-07 369.8575 362.4604 377.2547
2030-01-08 368.5083 361.1381 375.8785
2030-01-09 371.3604 363.9332 378.7877
2030-01-10 374.6488 367.1559 382.1418
2030-01-11 375.7324 368.2177 383.2470
2030-01-12 378.7423 371.1674 386.3171
2030-01-13 382.9161 375.2578 390.5744
2030-01-14 380.4849 372.8752 388.0945
2030-01-15 381.8517 374.2147 389.4887
2030-01-16 382.7022 375.0482 390.3563
2030-01-17 381.7368 374.1020 389.3715
2030-01-18 379.2273 371.6428 386.8118
2030-01-19 379.5336 371.9429 387.1242
2030-01-20 381.1501 373.5271 388.7731
2030-01-21 380.8620 373.2448 388.4793
2030-01-22 381.0782 373.4567 388.6998
2030-01-23 385.1624 377.4591 392.8656
2030-01-24 387.0734 379.3319 394.8148
2030-01-25 382.2484 374.6034 389.8934
2030-01-26 382.1433 374.5004 389.7861
2030-01-27 381.7762 374.1406 389.4117
2030-01-28 379.5245 371.9340 387.1150
2030-01-29 379.5334 371.9427 387.1241
2030-01-30 376.3540 368.8269 383.8811
2030-01-31 375.1529 367.6499 382.6560
2030 February
2030-02-01 376.6920 369.1582 384.2259
2030-02-02 375.5483 368.0373 383.0592
2030-02-03 375.4695 367.9601 382.9789
2030-02-04 372.8303 365.3737 380.2870
2030-02-05 375.8763 368.3588 383.3938
2030-02-06 374.8539 367.3568 382.3510
2030-02-07 375.6524 368.1394 383.1655
2030-02-08 374.0389 366.5581 381.5196
2030-02-09 374.4956 367.0057 381.9855
2030-02-10 376.4562 368.9271 383.9854
2030-02-11 374.7941 367.2983 382.2900
2030-02-12 374.9371 367.4384 382.4359
2030-02-13 379.3701 371.7827 386.9575
2030-02-14 384.0175 376.3371 391.6978
2030-02-15 385.3009 377.5948 393.0069
2030-02-16 383.5103 375.8401 391.1805
2030-02-17 386.4233 378.6948 394.1517
2030-02-18 382.0829 374.4412 389.7245
2030-02-19 381.6488 374.0158 389.2818
2030-02-20 380.8898 373.2720 388.5076
2030-02-21 382.0721 374.4307 389.7135
2030-02-22 382.6633 375.0100 390.3166
2030-02-23 381.4216 373.7932 389.0500
2030-02-24 379.6969 372.1030 387.2909
2030-02-25 379.9219 372.3235 387.5203
2030-02-26 382.1208 374.4784 389.7632
2030-02-27 386.6103 378.8781 394.3425
2030-02-28 384.7216 377.0271 392.4160
2030 March
2030-03-01 384.6476 376.9547 392.3406
2030-03-02 390.5021 382.6921 398.3122
2030-03-03 394.5758 386.6843 402.4674
2030-03-04 394.8083 386.9121 402.7045
2030-03-05 396.8742 388.9367 404.8117
2030-03-06 397.8857 389.9280 405.8434
2030-03-07 401.7646 393.7293 409.7999
2030-03-08 399.9968 391.9969 407.9967
2030-03-09 401.8716 393.8342 409.9091
2030-03-10 400.1421 392.1392 408.1449
2030-03-11 396.1609 388.2377 404.0841
2030-03-12 391.8689 384.0315 399.7063
2030-03-13 394.4992 386.6092 402.3892
2030-03-14 394.8564 386.9593 402.7535
2030-03-15 395.5168 387.6065 403.4272
2030-03-16 393.0481 385.1871 400.9091
2030-03-17 396.3555 388.4284 404.2826
2030-03-18 395.5616 387.6503 403.4728
2030-03-19 397.0715 389.1301 405.0129
2030-03-20 392.7875 384.9317 400.6432
2030-03-21 392.3665 384.5192 400.2139
2030-03-22 393.3549 385.4878 401.2220
2030-03-23 394.8512 386.9542 402.7482
2030-03-24 394.7199 386.8255 402.6143
2030-03-25 392.9747 385.1152 400.8342
2030-03-26 394.7640 386.8687 402.6593
2030-03-27 393.4209 385.5525 401.2894
2030-03-28 392.7637 384.9084 400.6190
2030-03-29 389.0375 381.2568 396.8183
2030-03-30 390.8013 382.9853 398.6173
2030-03-31 394.2858 386.4001 402.1715
2030 April
2030-04-01 397.0938 389.1519 405.0356
2030-04-02 395.4058 387.4977 403.3140
2030-04-03 395.4724 387.5630 403.3819
2030-04-04 400.1617 392.1584 408.1649
2030-04-05 402.1238 394.0813 410.1662
2030-04-06 405.6531 397.5400 413.7661
2030-04-07 405.8022 397.6862 413.9182
2030-04-08 403.3465 395.2796 411.4135
2030-04-09 401.8757 393.8382 409.9132
2030-04-10 403.1581 395.0949 411.2212
2030-04-11 401.2276 393.2031 409.2522
2030-04-12 403.4388 395.3700 411.5075
2030-04-13 401.7242 393.6897 409.7586
2030-04-14 402.6328 394.5801 410.6854
2030-04-15 405.2853 397.1796 413.3910
2030-04-16 413.9942 405.7144 422.2741
2030-04-17 406.8363 398.6996 414.9730
2030-04-18 402.1007 394.0587 410.1428
2030-04-19 399.4818 391.4921 407.4714
2030-04-20 396.9248 388.9863 404.8633
2030-04-21 395.2488 387.3438 403.1538
2030-04-22 402.1845 394.1408 410.2282
2030-04-23 403.3656 395.2983 411.4329
2030-04-24 406.8281 398.6915 414.9647
2030-04-25 402.7897 394.7339 410.8455
2030-04-26 402.2613 394.2161 410.3065
2030-04-27 400.2059 392.2018 408.2100
2030-04-28 407.7839 399.6283 415.9396
2030-04-29 413.0690 404.8076 421.3304
2030-04-30 417.9356 409.5769 426.2943
2030 May
2030-05-01 418.6057 410.2336 426.9779
2030-05-02 420.9683 412.5489 429.3877
2030-05-03 419.4284 411.0398 427.8170
2030-05-04 412.6397 404.3869 420.8925
2030-05-05 411.8886 403.6508 420.1263
2030-05-06 378.7497 371.1747 386.3247
2030-05-07 409.8207 401.6243 418.0171
2030-05-08 411.4774 403.2478 419.7069
2030-05-09 415.3320 407.0254 423.6387
2030-05-10 419.8874 411.4896 428.2851
2030-05-11 418.8305 410.4539 427.2071
2030-05-12 418.8593 410.4821 427.2365
2030-05-13 418.4614 410.0922 426.8306
2030-05-14 418.0195 409.6592 426.3799
2030-05-15 417.4031 409.0551 425.7512
2030-05-16 414.3227 406.0363 422.6092
2030-05-17 415.9768 407.6573 424.2963
2030-05-18 414.8797 406.5821 423.1773
2030-05-19 417.3797 409.0321 425.7272
2030-05-20 414.1718 405.8884 422.4553
2030-05-21 412.6151 404.3628 420.8674
2030-05-22 405.6634 397.5501 413.7767
2030-05-23 405.1309 397.0283 413.2335
2030-05-24 408.8311 400.6545 417.0077
2030-05-25 409.2793 401.0938 417.4649
2030-05-26 409.3970 401.2090 417.5849
2030-05-27 410.9678 402.7485 419.1872
2030-05-28 417.8191 409.4628 426.1755
2030-05-29 415.2739 406.9685 423.5794
2030-05-30 407.4324 399.2838 415.5811
2030-05-31 406.7055 398.5714 414.8396
2030 June
2030-06-01 404.4012 396.3132 412.4892
2030-06-02 408.9659 400.7866 417.1452
2030-06-03 394.8189 386.9226 402.7153
2030-06-04 395.0930 387.1911 402.9949
2030-06-05 390.0982 382.2962 397.9001
2030-06-06 389.9098 382.1116 397.7080
2030-06-07 392.6329 384.7803 400.4856
2030-06-08 391.8789 384.0413 399.7164
2030-06-09 397.0545 389.1134 404.9956
2030-06-10 395.6434 387.7306 403.5563
2030-06-11 393.6590 385.7858 401.5321
2030-06-12 390.3836 382.5759 398.1912
2030-06-13 390.9366 383.1179 398.7553
2030-06-14 387.7629 380.0077 395.5182
2030-06-15 391.2240 383.3995 399.0485
2030-06-16 392.1593 384.3161 400.0025
2030-06-17 389.1182 381.3358 396.9006
2030-06-18 385.3303 377.6236 393.0369
2030-06-19 384.3118 376.6256 391.9981
2030-06-20 386.0992 378.3772 393.8211
2030-06-21 387.1383 379.3955 394.8811
2030-06-22 386.4170 378.6887 394.1454
2030-06-23 384.7062 377.0121 392.4003
2030-06-24 384.2704 376.5850 391.9558
2030-06-25 385.3964 377.6885 393.1044
2030-06-26 381.0847 373.4630 388.7064
2030-06-27 382.1049 374.4628 389.7470
2030-06-28 381.6434 374.0106 389.2763
2030-06-29 382.7635 375.1082 390.4187
2030-06-30 381.4407 373.8119 389.0695
2030 July
2030-07-01 382.7842 375.1285 390.4399
2030-07-02 382.4142 374.7659 390.0625
2030-07-03 382.4758 374.8263 390.1253
2030-07-04 382.4758 374.8263 390.1253
2030-07-05 380.9794 373.3599 388.5990
2030-07-06 381.2072 373.5830 388.8313
2030-07-07 381.5746 373.9431 389.2060
2030-07-08 380.1901 372.5863 387.7939
2030-07-09 379.8862 372.2885 387.4839
2030-07-10 385.6676 377.9542 393.3810
2030-07-11 382.8234 375.1669 390.4798
2030-07-12 382.5786 374.9270 390.2301
2030-07-13 386.9626 379.2233 394.7018
2030-07-14 379.8825 372.2848 387.4801
2030-07-15 378.0519 370.4909 385.6129
2030-07-16 377.5711 370.0197 385.1225
2030-07-17 377.0881 369.5463 384.6299
2030-07-18 375.2772 367.7717 382.7827
2030-07-19 374.7477 367.2527 382.2426
2030-07-20 374.5841 367.0924 382.0758
2030-07-21 375.1887 367.6849 382.6925
2030-07-22 374.9251 367.4266 382.4236
2030-07-23 374.8300 367.3334 382.3266
2030-07-24 372.8620 365.4048 380.3193
2030-07-25 373.3374 365.8707 380.8042
2030-07-26 373.4157 365.9474 380.8840
2030-07-27 372.0736 364.6321 379.5150
2030-07-28 372.9098 365.4516 380.3680
2030-07-29 372.3034 364.8573 379.7495
2030-07-30 374.4343 366.9456 381.9230
2030-07-31 372.4431 364.9942 379.8920
2030 August
2030-08-01 368.7390 361.3643 376.1138
2030-08-02 371.1626 363.7393 378.5858
2030-08-03 376.9337 369.3951 384.4724
2030-08-04 379.1381 371.5553 386.7208
2030-08-05 377.9895 370.4297 385.5493
2030-08-06 377.0352 369.4945 384.5759
2030-08-07 379.3768 371.7892 386.9643
2030-08-08 380.2086 372.6044 387.8128
2030-08-09 377.3112 369.7650 384.8574
2030-08-10 378.9164 371.3381 386.4948
2030-08-11 379.1163 371.5339 386.6986
2030-08-12 382.0452 374.4043 389.6861
2030-08-13 379.8860 372.2883 387.4838
2030-08-14 380.8830 373.2653 388.5007
2030-08-15 381.8982 374.2603 389.5362
2030-08-16 382.8457 375.1888 390.5026
2030-08-17 383.7495 376.0745 391.4245
2030-08-18 384.4020 376.7140 392.0901
2030-08-19 382.6789 375.0253 390.3324
2030-08-20 380.4135 372.8052 388.0217
2030-08-21 382.0676 374.4262 389.7089
2030-08-22 382.4770 374.8274 390.1265
2030-08-23 381.5641 373.9329 389.1954
2030-08-24 380.9264 373.3078 388.5449
2030-08-25 385.3347 377.6280 393.0414
2030-08-26 384.0868 376.4051 391.7685
2030-08-27 383.4065 375.7384 391.0747
2030-08-28 380.6655 373.0522 388.2788
2030-08-29 378.5350 370.9643 386.1057
2030-08-30 383.4873 375.8176 391.1571
2030-08-31 382.5403 374.8895 390.1911
2030 September
2030-09-01 381.9698 374.3304 389.6092
2030-09-02 379.0895 371.5077 386.6713
2030-09-03 375.8379 368.3212 383.3547
2030-09-04 373.0284 365.5678 380.4890
2030-09-05 377.9810 370.4214 385.5407
2030-09-06 376.7998 369.2638 384.3358
2030-09-07 374.9351 367.4364 382.4338
2030-09-08 373.6947 366.2208 381.1686
2030-09-09 372.9319 365.4732 380.3905
2030-09-10 373.2750 365.8095 380.7405
2030-09-11 373.1809 365.7173 380.6445
2030-09-12 371.4669 364.0376 378.8963
2030-09-13 370.6045 363.1924 378.0166
2030-09-14 372.2094 364.7653 379.6536
2030-09-15 371.4613 364.0321 378.8905
2030-09-16 371.4578 364.0286 378.8869
2030-09-17 371.3963 363.9683 378.8242
2030-09-18 371.2595 363.8343 378.6846
2030-09-19 368.2435 360.8786 375.6084
2030-09-20 366.7541 359.4190 374.0891
2030-09-21 366.7307 359.3961 374.0654
2030-09-22 369.3749 361.9874 376.7624
2030-09-23 369.4707 362.0813 376.8601
2030-09-24 370.9994 363.5794 378.4194
2030-09-25 369.7115 362.3173 377.1058
2030-09-26 369.9361 362.5373 377.3348
2030-09-27 368.1724 360.8090 375.5359
2030-09-28 368.0169 360.6566 375.3773
2030-09-29 367.2042 359.8601 374.5483
2030-09-30 367.2049 359.8608 374.5490
2030 October
2030-10-01 369.2757 361.8902 376.6612
2030-10-02 370.2242 362.8198 377.6287
2030-10-03 370.2142 362.8100 377.6185
2030-10-04 367.6027 360.2506 374.9547
2030-10-05 366.6569 359.3238 373.9901
2030-10-06 367.8874 360.5297 375.2452
2030-10-07 367.0914 359.7495 374.4332
2030-10-08 369.4199 362.0315 376.8083
2030-10-09 370.2501 362.8451 377.6551
2030-10-10 371.4015 363.9735 378.8295
2030-10-11 371.9941 364.5542 379.4340
2030-10-12 372.9978 365.5379 380.4578
2030-10-13 372.3492 364.9023 379.7962
2030-10-14 374.6294 367.1368 382.1220
2030-10-15 375.1871 367.6834 382.6908
2030-10-16 375.9177 368.3993 383.4360
2030-10-17 374.9287 367.4301 382.4272
2030-10-18 376.5084 368.9782 384.0386
2030-10-19 377.4424 369.8935 384.9912
2030-10-20 376.8859 369.3482 384.4236
2030-10-21 377.6910 370.1372 385.2449
2030-10-22 378.7788 371.2032 386.3544
2030-10-23 378.1670 370.6037 385.7303
2030-10-24 380.1776 372.5741 387.7812
2030-10-25 378.9811 371.4015 386.5608
2030-10-26 376.8920 369.3541 384.4298
2030-10-27 379.5807 371.9891 387.1723
2030-10-28 379.3865 371.7987 386.9742
2030-10-29 378.7719 371.1964 386.3473
2030-10-30 378.2359 370.6712 385.8006
2030-10-31 377.1115 369.5692 384.6537
2030 November
2030-11-01 376.6962 369.1623 384.2301
2030-11-02 375.7609 368.2456 383.2761