Netherlands Antillean Guilder to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current ANG/XOF rate: â–¼ 318.9758 (-0,76%)
> Page 1: ANG/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 319.7620 | 313.3668 | 326.1573 |
| 2026-01-02 | 318.5619 | 312.1907 | 324.9331 |
| 2026-01-03 | 316.0476 | 309.7267 | 322.3686 |
| 2026-01-04 | 316.0637 | 309.7425 | 322.3850 |
| 2026-01-05 | 316.3998 | 310.0718 | 322.7278 |
| 2026-01-06 | 315.7529 | 309.4378 | 322.0679 |
| 2026-01-07 | 315.7542 | 309.4391 | 322.0692 |
| 2026-01-08 | 315.8669 | 309.5495 | 322.1842 |
| 2026-01-09 | 314.9886 | 308.6888 | 321.2883 |
| 2026-01-10 | 315.2393 | 308.9345 | 321.5441 |
| 2026-01-11 | 316.1080 | 309.7859 | 322.4302 |
| 2026-01-12 | 316.8454 | 310.5084 | 323.1823 |
| 2026-01-13 | 316.5086 | 310.1784 | 322.8387 |
| 2026-01-14 | 315.6415 | 309.3287 | 321.9543 |
| 2026-01-15 | 316.9655 | 310.6262 | 323.3048 |
| 2026-01-16 | 316.6095 | 310.2773 | 322.9417 |
| 2026-01-17 | 318.6846 | 312.3109 | 325.0583 |
| 2026-01-18 | 316.8615 | 310.5243 | 323.1987 |
| 2026-01-19 | 316.4615 | 310.1323 | 322.7908 |
| 2026-01-20 | 316.4615 | 310.1323 | 322.7907 |
| 2026-01-21 | 317.0817 | 310.7401 | 323.4233 |
| 2026-01-22 | 317.5604 | 311.2092 | 323.9116 |
| 2026-01-23 | 318.3749 | 312.0074 | 324.7424 |
| 2026-01-24 | 318.4393 | 312.0705 | 324.8081 |
| 2026-01-25 | 318.4922 | 312.1223 | 324.8620 |
| 2026-01-26 | 323.9784 | 317.4988 | 330.4579 |
| 2026-01-27 | 323.9716 | 317.4922 | 330.4511 |
| 2026-01-28 | 324.5505 | 318.0595 | 331.0415 |
| 2026-01-29 | 324.6128 | 318.1206 | 331.1051 |
| 2026-01-30 | 323.2175 | 316.7532 | 329.6819 |
| 2026-01-31 | 323.2146 | 316.7503 | 329.6789 |
| 2026 February | |||
| 2026-02-01 | 323.1404 | 316.6776 | 329.6032 |
| 2026-02-02 | 324.2423 | 317.7575 | 330.7272 |
| 2026-02-03 | 324.7063 | 318.2121 | 331.2004 |
| 2026-02-04 | 325.3463 | 318.8394 | 331.8532 |
| 2026-02-05 | 326.4607 | 319.9315 | 332.9899 |
| 2026-02-06 | 326.4607 | 319.9314 | 332.9899 |
| 2026-02-07 | 324.9933 | 318.4934 | 331.4931 |
| 2026-02-08 | 326.0988 | 319.5768 | 332.6208 |
| 2026-02-09 | 326.6628 | 320.1295 | 333.1960 |
| 2026-02-10 | 326.0832 | 319.5615 | 332.6048 |
| 2026-02-11 | 325.6282 | 319.1156 | 332.1407 |
| 2026-02-12 | 325.9103 | 319.3921 | 332.4285 |
| 2026-02-13 | 327.2947 | 320.7488 | 333.8406 |
| 2026-02-14 | 327.3016 | 320.7556 | 333.8476 |
| 2026-02-15 | 326.7245 | 320.1900 | 333.2589 |
| 2026-02-16 | 327.1708 | 320.6274 | 333.7142 |
| 2026-02-17 | 327.9187 | 321.3604 | 334.4771 |
| 2026-02-18 | 327.7440 | 321.1892 | 334.2989 |
| 2026-02-19 | 328.0534 | 321.4924 | 334.6145 |
| 2026-02-20 | 327.4716 | 320.9222 | 334.0210 |
| 2026-02-21 | 328.2672 | 321.7019 | 334.8326 |
| 2026-02-22 | 327.4558 | 320.9067 | 334.0049 |
| 2026-02-23 | 327.4876 | 320.9378 | 334.0373 |
| 2026-02-24 | 327.1146 | 320.5723 | 333.6569 |
| 2026-02-25 | 325.1119 | 318.6096 | 331.6141 |
| 2026-02-26 | 324.3794 | 317.8918 | 330.8670 |
| 2026-02-27 | 324.6597 | 318.1665 | 331.1529 |
| 2026-02-28 | 324.7942 | 318.2983 | 331.2901 |
| 2026 March | |||
| 2026-03-01 | 325.6438 | 319.1309 | 332.1567 |
| 2026-03-02 | 325.9248 | 319.4063 | 332.4433 |
| 2026-03-03 | 327.1090 | 320.5669 | 333.6512 |
| 2026-03-04 | 328.5528 | 321.9818 | 335.1239 |
| 2026-03-05 | 329.3446 | 322.7577 | 335.9315 |
| 2026-03-06 | 329.6732 | 323.0797 | 336.2666 |
| 2026-03-07 | 329.0883 | 322.5065 | 335.6701 |
| 2026-03-08 | 328.6992 | 322.1252 | 335.2732 |
| 2026-03-09 | 327.7572 | 321.2020 | 334.3123 |
| 2026-03-10 | 329.7346 | 323.1399 | 336.3293 |
| 2026-03-11 | 330.3006 | 323.6946 | 336.9067 |
| 2026-03-12 | 327.8240 | 321.2675 | 334.3804 |
| 2026-03-13 | 329.2895 | 322.7037 | 335.8752 |
| 2026-03-14 | 329.2881 | 322.7024 | 335.8739 |
| 2026-03-15 | 329.0639 | 322.4826 | 335.6451 |
| 2026-03-16 | 328.7442 | 322.1693 | 335.3191 |
| 2026-03-17 | 327.9477 | 321.3887 | 334.5066 |
| 2026-03-18 | 328.3940 | 321.8261 | 334.9619 |
| 2026-03-19 | 327.3505 | 320.8034 | 333.8975 |
| 2026-03-20 | 326.2930 | 319.7672 | 332.8189 |
| 2026-03-21 | 326.6655 | 320.1322 | 333.1988 |
| 2026-03-22 | 325.6907 | 319.1769 | 332.2045 |
| 2026-03-23 | 325.2681 | 318.7627 | 331.7734 |
| 2026-03-24 | 325.1317 | 318.6291 | 331.6343 |
| 2026-03-25 | 326.7286 | 320.1940 | 333.2631 |
| 2026-03-26 | 326.3319 | 319.8052 | 332.8585 |
| 2026-03-27 | 326.3372 | 319.8105 | 332.8640 |
| 2026-03-28 | 326.3704 | 319.8430 | 332.8978 |
| 2026-03-29 | 327.9318 | 321.3731 | 334.4904 |
| 2026-03-30 | 327.1234 | 320.5809 | 333.6659 |
| 2026-03-31 | 324.0991 | 317.6171 | 330.5810 |
| 2026 April | |||
| 2026-04-01 | 328.2035 | 321.6394 | 334.7676 |
| 2026-04-02 | 327.7253 | 321.1708 | 334.2798 |
| 2026-04-03 | 329.7212 | 323.1268 | 336.3156 |
| 2026-04-04 | 329.0653 | 322.4840 | 335.6466 |
| 2026-04-05 | 329.1279 | 322.5454 | 335.7105 |
| 2026-04-06 | 329.6249 | 323.0324 | 336.2174 |
| 2026-04-07 | 329.1091 | 322.5270 | 335.6913 |
| 2026-04-08 | 329.8821 | 323.2844 | 336.4797 |
| 2026-04-09 | 330.6178 | 324.0054 | 337.2301 |
| 2026-04-10 | 331.2869 | 324.6611 | 337.9126 |
| 2026-04-11 | 333.8693 | 327.1919 | 340.5467 |
| 2026-04-12 | 333.5236 | 326.8532 | 340.1941 |
| 2026-04-13 | 332.4098 | 325.7616 | 339.0580 |
| 2026-04-14 | 333.1711 | 326.5077 | 339.8346 |
| 2026-04-15 | 334.8770 | 328.1795 | 341.5745 |
| 2026-04-16 | 334.1631 | 327.4799 | 340.8464 |
| 2026-04-17 | 334.1028 | 327.4207 | 340.7848 |
| 2026-04-18 | 334.0011 | 327.3211 | 340.6811 |
| 2026-04-19 | 334.4302 | 327.7416 | 341.1188 |
| 2026-04-20 | 334.1444 | 327.4616 | 340.8273 |
| 2026-04-21 | 332.7068 | 326.0527 | 339.3609 |
| 2026-04-22 | 332.7202 | 326.0658 | 339.3746 |
| 2026-04-23 | 333.2937 | 326.6278 | 339.9596 |
| 2026-04-24 | 331.2707 | 324.6453 | 337.8961 |
| 2026-04-25 | 330.6584 | 324.0453 | 337.2716 |
| 2026-04-26 | 330.4591 | 323.8499 | 337.0683 |
| 2026-04-27 | 330.5663 | 323.9550 | 337.1776 |
| 2026-04-28 | 330.9438 | 324.3249 | 337.5627 |
| 2026-04-29 | 330.9792 | 324.3596 | 337.5988 |
| 2026-04-30 | 331.8067 | 325.1706 | 338.4429 |
| 2026 May | |||
| 2026-05-01 | 331.4520 | 324.8229 | 338.0810 |
| 2026-05-02 | 330.0912 | 323.4894 | 336.6931 |
| 2026-05-03 | 332.4586 | 325.8094 | 339.1078 |
| 2026-05-04 | 331.5466 | 324.9156 | 338.1775 |
| 2026-05-05 | 331.9839 | 325.3442 | 338.6236 |
| 2026-05-06 | 332.9822 | 326.3225 | 339.6418 |
| 2026-05-07 | 333.6058 | 326.9337 | 340.2779 |
| 2026-05-08 | 332.4721 | 325.8227 | 339.1216 |
| 2026-05-09 | 332.2330 | 325.5883 | 338.8777 |
| 2026-05-10 | 333.1461 | 326.4832 | 339.8090 |
| 2026-05-11 | 335.4912 | 328.7814 | 342.2011 |
| 2026-05-12 | 336.1180 | 329.3957 | 342.8404 |
| 2026-05-13 | 338.6054 | 331.8333 | 345.3775 |
| 2026-05-14 | 339.9090 | 333.1108 | 346.7071 |
| 2026-05-15 | 339.9060 | 333.1079 | 346.7041 |
| 2026-05-16 | 339.3125 | 332.5263 | 346.0988 |
| 2026-05-17 | 340.9789 | 334.1593 | 347.7985 |
| 2026-05-18 | 341.3807 | 334.5531 | 348.2083 |
| 2026-05-19 | 342.4344 | 335.5857 | 349.2831 |
| 2026-05-20 | 343.2225 | 336.3581 | 350.0870 |
| 2026-05-21 | 343.1779 | 336.3144 | 350.0415 |
| 2026-05-22 | 341.3477 | 334.5207 | 348.1747 |
| 2026-05-23 | 340.8916 | 334.0737 | 347.7094 |
| 2026-05-24 | 340.6073 | 333.7952 | 347.4195 |
| 2026-05-25 | 340.0115 | 333.2112 | 346.8117 |
| 2026-05-26 | 339.4286 | 332.6400 | 346.2172 |
| 2026-05-27 | 340.4034 | 333.5953 | 347.2114 |
| 2026-05-28 | 340.8990 | 334.0811 | 347.7170 |
| 2026-05-29 | 341.9905 | 335.1507 | 348.8303 |
| 2026-05-30 | 341.4008 | 334.5728 | 348.2288 |
| 2026-05-31 | 341.6826 | 334.8490 | 348.5163 |
| 2026 June | |||
| 2026-06-01 | 341.7523 | 334.9172 | 348.5873 |
| 2026-06-02 | 341.5046 | 334.6745 | 348.3347 |
| 2026-06-03 | 340.0939 | 333.2921 | 346.8958 |
| 2026-06-04 | 341.5970 | 334.7651 | 348.4290 |
| 2026-06-05 | 340.7739 | 333.9584 | 347.5894 |
| 2026-06-06 | 340.1034 | 333.3013 | 346.9054 |
| 2026-06-07 | 341.5858 | 334.7541 | 348.4175 |
| 2026-06-08 | 341.1165 | 334.2942 | 347.9389 |
| 2026-06-09 | 340.6246 | 333.8121 | 347.4371 |
| 2026-06-10 | 339.7481 | 332.9532 | 346.5431 |
| 2026-06-11 | 339.8036 | 333.0075 | 346.5997 |
| 2026-06-12 | 340.1935 | 333.3897 | 346.9974 |
| 2026-06-13 | 339.6532 | 332.8602 | 346.4463 |
| 2026-06-14 | 340.6388 | 333.8260 | 347.4515 |
| 2026-06-15 | 339.8719 | 333.0745 | 346.6694 |
| 2026-06-16 | 340.0806 | 333.2790 | 346.8823 |
| 2026-06-17 | 338.9526 | 332.1735 | 345.7317 |
| 2026-06-18 | 341.4151 | 334.5868 | 348.2434 |
| 2026-06-19 | 340.0769 | 333.2753 | 346.8784 |
| 2026-06-20 | 340.2650 | 333.4597 | 347.0703 |
| 2026-06-21 | 340.5390 | 333.7282 | 347.3498 |
| 2026-06-22 | 339.8889 | 333.0911 | 346.6867 |
| 2026-06-23 | 339.4634 | 332.6741 | 346.2527 |
| 2026-06-24 | 338.7660 | 331.9907 | 345.5413 |
| 2026-06-25 | 335.7076 | 328.9935 | 342.4218 |
| 2026-06-26 | 336.0130 | 329.2927 | 342.7332 |
| 2026-06-27 | 337.1795 | 330.4359 | 343.9231 |
| 2026-06-28 | 338.0185 | 331.2581 | 344.7789 |
| 2026-06-29 | 339.4967 | 332.7068 | 346.2867 |
| 2026-06-30 | 339.4272 | 332.6387 | 346.2158 |
| 2026 July | |||
| 2026-07-01 | 339.7525 | 332.9574 | 346.5475 |
| 2026-07-02 | 340.5390 | 333.7282 | 347.3497 |
| 2026-07-03 | 342.9548 | 336.0957 | 349.8139 |
| 2026-07-04 | 342.7464 | 335.8915 | 349.6013 |
| 2026-07-05 | 346.5259 | 339.5954 | 353.4564 |
| 2026-07-06 | 347.3378 | 340.3911 | 354.2846 |
| 2026-07-07 | 346.5050 | 339.5749 | 353.4351 |
| 2026-07-08 | 341.4967 | 334.6668 | 348.3266 |
| 2026-07-09 | 340.1623 | 333.3591 | 346.9656 |
| 2026-07-10 | 341.2774 | 334.4518 | 348.1029 |
| 2026-07-11 | 335.2420 | 328.5371 | 341.9468 |
| 2026-07-12 | 336.2855 | 329.5598 | 343.0112 |
| 2026-07-13 | 336.8310 | 330.0944 | 343.5676 |
| 2026-07-14 | 336.5054 | 329.7753 | 343.2355 |
| 2026-07-15 | 336.6708 | 329.9374 | 343.4043 |
| 2026-07-16 | 337.7684 | 331.0130 | 344.5238 |
| 2026-07-17 | 340.3289 | 333.5223 | 347.1355 |
| 2026-07-18 | 339.2586 | 332.4734 | 346.0437 |
| 2026-07-19 | 338.0553 | 331.2942 | 344.8164 |
| 2026-07-20 | 338.6473 | 331.8744 | 345.4202 |
| 2026-07-21 | 338.7490 | 331.9740 | 345.5240 |
| 2026-07-22 | 339.1935 | 332.4096 | 345.9773 |
| 2026-07-23 | 339.2585 | 332.4734 | 346.0437 |
| 2026-07-24 | 339.4177 | 332.6293 | 346.2061 |
| 2026-07-25 | 344.6155 | 337.7232 | 351.5078 |
| 2026-07-26 | 344.2633 | 337.3780 | 351.1486 |
| 2026-07-27 | 344.5659 | 337.6746 | 351.4572 |
| 2026-07-28 | 346.9700 | 340.0306 | 353.9094 |
| 2026-07-29 | 347.3788 | 340.4312 | 354.3264 |
| 2026-07-30 | 347.3881 | 340.4403 | 354.3358 |
| 2026-07-31 | 350.9657 | 343.9464 | 357.9850 |
| 2026 August | |||
| 2026-08-01 | 354.8410 | 347.7442 | 361.9378 |
| 2026-08-02 | 353.7806 | 346.7050 | 360.8562 |
| 2026-08-03 | 351.1587 | 344.1355 | 358.1819 |
| 2026-08-04 | 348.8778 | 341.9002 | 355.8553 |
| 2026-08-05 | 349.8335 | 342.8368 | 356.8302 |
| 2026-08-06 | 352.0937 | 345.0518 | 359.1355 |
| 2026-08-07 | 350.7250 | 343.7105 | 357.7395 |
| 2026-08-08 | 349.7974 | 342.8014 | 356.7933 |
| 2026-08-09 | 348.5331 | 341.5625 | 355.5038 |
| 2026-08-10 | 349.4723 | 342.4828 | 356.4617 |
| 2026-08-11 | 349.1773 | 342.1938 | 356.1609 |
| 2026-08-12 | 350.2318 | 343.2271 | 357.2364 |
| 2026-08-13 | 350.7581 | 343.7430 | 357.7733 |
| 2026-08-14 | 349.5987 | 342.6067 | 356.5906 |
| 2026-08-15 | 350.0619 | 343.0607 | 357.0632 |
| 2026-08-16 | 350.5765 | 343.5650 | 357.5881 |
| 2026-08-17 | 348.6799 | 341.7063 | 355.6535 |
| 2026-08-18 | 346.0397 | 339.1189 | 352.9605 |
| 2026-08-19 | 347.1951 | 340.2512 | 354.1390 |
| 2026-08-20 | 348.0039 | 341.0438 | 354.9640 |
| 2026-08-21 | 350.1593 | 343.1561 | 357.1624 |
| 2026-08-22 | 351.1758 | 344.1523 | 358.1993 |
| 2026-08-23 | 353.1007 | 346.0387 | 360.1628 |
| 2026-08-24 | 353.6912 | 346.6174 | 360.7650 |
| 2026-08-25 | 353.9502 | 346.8712 | 361.0292 |
| 2026-08-26 | 353.0808 | 346.0192 | 360.1424 |
| 2026-08-27 | 354.6321 | 347.5395 | 361.7248 |
| 2026-08-28 | 355.9388 | 348.8200 | 363.0576 |
| 2026-08-29 | 353.3052 | 346.2391 | 360.3713 |
| 2026-08-30 | 353.3035 | 346.2374 | 360.3695 |
| 2026-08-31 | 353.3035 | 346.2375 | 360.3696 |
| 2026 September | |||
| 2026-09-01 | 357.0790 | 349.9374 | 364.2205 |
| 2026-09-02 | 354.8749 | 347.7774 | 361.9724 |
| 2026-09-03 | 353.5804 | 346.5088 | 360.6520 |
| 2026-09-04 | 356.3170 | 349.1907 | 363.4433 |
| 2026-09-05 | 359.4722 | 352.2827 | 366.6616 |
| 2026-09-06 | 360.5118 | 353.3016 | 367.7220 |
| 2026-09-07 | 363.3998 | 356.1318 | 370.6678 |
| 2026-09-08 | 367.4045 | 360.0565 | 374.7526 |
| 2026-09-09 | 365.0718 | 357.7703 | 372.3732 |
| 2026-09-10 | 366.3832 | 359.0556 | 373.7109 |
| 2026-09-11 | 367.1993 | 359.8554 | 374.5433 |
| 2026-09-12 | 366.2730 | 358.9475 | 373.5984 |
| 2026-09-13 | 363.8652 | 356.5879 | 371.1425 |
| 2026-09-14 | 364.1590 | 356.8758 | 371.4422 |
| 2026-09-15 | 365.7101 | 358.3959 | 373.0243 |
| 2026-09-16 | 365.4337 | 358.1250 | 372.7423 |
| 2026-09-17 | 365.6411 | 358.3283 | 372.9539 |
| 2026-09-18 | 369.5598 | 362.1686 | 376.9510 |
| 2026-09-19 | 371.3934 | 363.9655 | 378.8213 |
| 2026-09-20 | 366.7639 | 359.4286 | 374.0992 |
| 2026-09-21 | 366.6630 | 359.3297 | 373.9963 |
| 2026-09-22 | 366.3108 | 358.9846 | 373.6370 |
| 2026-09-23 | 364.1503 | 356.8673 | 371.4333 |
| 2026-09-24 | 364.1589 | 356.8757 | 371.4421 |
| 2026-09-25 | 361.1082 | 353.8861 | 368.3304 |
| 2026-09-26 | 359.9559 | 352.7567 | 367.1550 |
| 2026-09-27 | 361.4326 | 354.2039 | 368.6612 |
| 2026-09-28 | 360.3352 | 353.1285 | 367.5419 |
| 2026-09-29 | 360.2596 | 353.0544 | 367.4648 |
| 2026-09-30 | 357.7273 | 350.5728 | 364.8819 |
| 2026 October | |||
| 2026-10-01 | 360.6499 | 353.4369 | 367.8629 |
| 2026-10-02 | 359.6689 | 352.4755 | 366.8623 |
| 2026-10-03 | 360.4351 | 353.2264 | 367.6438 |
| 2026-10-04 | 358.8869 | 351.7092 | 366.0646 |
| 2026-10-05 | 359.3252 | 352.1387 | 366.5117 |
| 2026-10-06 | 361.2063 | 353.9822 | 368.4305 |
| 2026-10-07 | 359.6116 | 352.4194 | 366.8038 |
| 2026-10-08 | 359.7488 | 352.5538 | 366.9437 |
| 2026-10-09 | 364.0022 | 356.7222 | 371.2823 |
| 2026-10-10 | 368.4613 | 361.0921 | 375.8305 |
| 2026-10-11 | 369.6927 | 362.2988 | 377.0865 |
| 2026-10-12 | 367.9747 | 360.6152 | 375.3342 |
| 2026-10-13 | 370.7696 | 363.3543 | 378.1850 |
| 2026-10-14 | 366.6051 | 359.2730 | 373.9372 |
| 2026-10-15 | 366.1886 | 358.8648 | 373.5124 |
| 2026-10-16 | 365.4603 | 358.1511 | 372.7696 |
| 2026-10-17 | 366.5947 | 359.2628 | 373.9266 |
| 2026-10-18 | 367.1620 | 359.8187 | 374.5052 |
| 2026-10-19 | 365.9706 | 358.6512 | 373.2900 |
| 2026-10-20 | 364.3158 | 357.0294 | 371.6021 |
| 2026-10-21 | 364.5316 | 357.2410 | 371.8223 |
| 2026-10-22 | 366.6414 | 359.3086 | 373.9743 |
| 2026-10-23 | 370.9491 | 363.5301 | 378.3681 |
| 2026-10-24 | 369.1369 | 361.7541 | 376.5196 |
| 2026-10-25 | 369.0659 | 361.6846 | 376.4472 |
| 2026-10-26 | 374.6833 | 367.1896 | 382.1769 |
| 2026-10-27 | 378.5920 | 371.0201 | 386.1638 |
| 2026-10-28 | 378.8150 | 371.2387 | 386.3913 |
| 2026-10-29 | 380.7972 | 373.1813 | 388.4132 |
| 2026-10-30 | 381.7678 | 374.1324 | 389.4031 |
| 2026-10-31 | 385.4895 | 377.7797 | 393.1993 |
| 2026 November | |||
| 2026-11-01 | 383.7933 | 376.1175 | 391.4692 |
| 2026-11-02 | 385.5922 | 377.8804 | 393.3041 |
| 2026-11-03 | 383.9327 | 376.2540 | 391.6113 |