> Page 2: ANG/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 15.7079 15.3937 16.0220
2027-01-02 15.7394 15.4246 16.0542
2027-01-03 15.7691 15.4537 16.0845
2027-01-04 15.7718 15.4564 16.0872
2027-01-05 15.7820 15.4664 16.0977
2027-01-06 15.8168 15.5005 16.1332
2027-01-07 15.8460 15.5291 16.1629
2027-01-08 15.8451 15.5282 16.1620
2027-01-09 15.8786 15.5610 16.1961
2027-01-10 15.8757 15.5582 16.1932
2027-01-11 15.8878 15.5700 16.2056
2027-01-12 15.9074 15.5893 16.2256
2027-01-13 15.9254 15.6069 16.2439
2027-01-14 15.9532 15.6342 16.2723
2027-01-15 16.0116 15.6913 16.3318
2027-01-16 16.0034 15.6833 16.3235
2027-01-17 16.0530 15.7320 16.3741
2027-01-18 16.0716 15.7501 16.3930
2027-01-19 16.1518 15.8287 16.4748
2027-01-20 16.0715 15.7501 16.3930
2027-01-21 16.1225 15.8001 16.4450
2027-01-22 16.1282 15.8056 16.4508
2027-01-23 16.1682 15.8448 16.4915
2027-01-24 16.1636 15.8403 16.4869
2027-01-25 16.2026 15.8786 16.5267
2027-01-26 16.2005 15.8765 16.5245
2027-01-27 16.2492 15.9242 16.5742
2027-01-28 16.2746 15.9491 16.6001
2027-01-29 16.3207 15.9943 16.6471
2027-01-30 16.3649 16.0376 16.6922
2027-01-31 16.4385 16.1098 16.7673
2027 February
2027-02-01 16.5075 16.1773 16.8376
2027-02-02 16.5466 16.2157 16.8776
2027-02-03 16.5370 16.2063 16.8677
2027-02-04 16.6195 16.2871 16.9519
2027-02-05 16.6665 16.3332 16.9998
2027-02-06 16.7497 16.4147 17.0847
2027-02-07 16.7847 16.4490 17.1204
2027-02-08 16.8266 16.4900 17.1631
2027-02-09 16.8394 16.5026 17.1762
2027-02-10 16.9234 16.5850 17.2619
2027-02-11 16.9511 16.6120 17.2901
2027-02-12 16.9805 16.6409 17.3201
2027-02-13 16.9995 16.6595 17.3394
2027-02-14 17.0800 16.7384 17.4216
2027-02-15 17.0960 16.7541 17.4379
2027-02-16 17.1398 16.7970 17.4825
2027-02-17 17.1974 16.8535 17.5414
2027-02-18 17.2418 16.8969 17.5866
2027-02-19 17.3081 16.9619 17.6543
2027-02-20 17.3428 16.9959 17.6896
2027-02-21 17.3835 17.0358 17.7312
2027-02-22 17.4703 17.1209 17.8197
2027-02-23 17.5082 17.1580 17.8584
2027-02-24 17.5917 17.2399 17.9436
2027-02-25 17.6174 17.2650 17.9697
2027-02-26 17.6165 17.2642 17.9688
2027-02-27 17.6907 17.3369 18.0445
2027-02-28 17.6907 17.3369 18.0445
2027 March
2027-03-01 17.7435 17.3886 18.0983
2027-03-02 17.7639 17.4086 18.1192
2027-03-03 17.8525 17.4955 18.2096
2027-03-04 17.8810 17.5234 18.2387
2027-03-05 17.8460 17.4891 18.2030
2027-03-06 17.8873 17.5295 18.2450
2027-03-07 17.9531 17.5940 18.3121
2027-03-08 17.9775 17.6180 18.3371
2027-03-09 18.0124 17.6522 18.3727
2027-03-10 18.0636 17.7024 18.4249
2027-03-11 18.0571 17.6959 18.4182
2027-03-12 18.0911 17.7293 18.4529
2027-03-13 18.0906 17.7288 18.4524
2027-03-14 18.1386 17.7758 18.5014
2027-03-15 18.1865 17.8228 18.5502
2027-03-16 18.2410 17.8762 18.6058
2027-03-17 18.2366 17.8718 18.6013
2027-03-18 18.3276 17.9610 18.6941
2027-03-19 18.2365 17.8718 18.6013
2027-03-20 18.3275 17.9610 18.6941
2027-03-21 18.4190 18.0506 18.7874
2027-03-22 18.4738 18.1043 18.8432
2027-03-23 18.5312 18.1606 18.9018
2027-03-24 18.5705 18.1991 18.9419
2027-03-25 18.6632 18.2899 19.0364
2027-03-26 18.6658 18.2925 19.0391
2027-03-27 18.7423 18.3675 19.1172
2027-03-28 18.7332 18.3586 19.1079
2027-03-29 18.7408 18.3660 19.1156
2027-03-30 18.7675 18.3921 19.1428
2027-03-31 18.8186 18.4422 19.1950
2027 April
2027-04-01 18.8663 18.4890 19.2436
2027-04-02 18.8853 18.5076 19.2630
2027-04-03 18.8980 18.5201 19.2760
2027-04-04 18.9188 18.5404 19.2972
2027-04-05 18.9836 18.6040 19.3633
2027-04-06 18.9664 18.5871 19.3457
2027-04-07 19.0446 18.6637 19.4255
2027-04-08 19.0684 18.6870 19.4497
2027-04-09 19.1341 18.7514 19.5168
2027-04-10 19.1657 18.7824 19.5491
2027-04-11 19.2355 18.8508 19.6202
2027-04-12 19.3152 18.9289 19.7015
2027-04-13 19.3650 18.9777 19.7523
2027-04-14 19.4155 19.0272 19.8038
2027-04-15 19.4388 19.0500 19.8275
2027-04-16 19.5358 19.1451 19.9265
2027-04-17 19.5874 19.1957 19.9792
2027-04-18 19.5895 19.1977 19.9813
2027-04-19 19.6873 19.2935 20.0810
2027-04-20 19.6867 19.2930 20.0805
2027-04-21 19.7403 19.3455 20.1351
2027-04-22 19.7388 19.3440 20.1335
2027-04-23 19.7629 19.3676 20.1581
2027-04-24 19.8615 19.4643 20.2587
2027-04-25 19.8450 19.4481 20.2419
2027-04-26 19.9440 19.5452 20.3429
2027-04-27 19.9474 19.5484 20.3463
2027-04-28 19.9519 19.5528 20.3509
2027-04-29 20.0449 19.6440 20.4458
2027-04-30 20.1450 19.7421 20.5479
2027 May
2027-05-01 20.2455 19.8406 20.6504
2027-05-02 20.2916 19.8858 20.6975
2027-05-03 20.3929 19.9850 20.8007
2027-05-04 20.3666 19.9593 20.7740
2027-05-05 20.3647 19.9574 20.7720
2027-05-06 20.4664 20.0570 20.8757
2027-05-07 20.3647 19.9574 20.7720
2027-05-08 20.2635 19.8582 20.6688
2027-05-09 20.1628 19.7596 20.5661
2027-05-10 20.0627 19.6614 20.4639
2027-05-11 19.9630 19.5637 20.3623
2027-05-12 19.9372 19.5385 20.3360
2027-05-13 19.9374 19.5386 20.3361
2027-05-14 19.8383 19.4416 20.2351
2027-05-15 19.7398 19.3450 20.1346
2027-05-16 19.6417 19.2489 20.0346
2027-05-17 19.5441 19.1533 19.9350
2027-05-18 19.5449 19.1540 19.9358
2027-05-19 19.4478 19.0588 19.8367
2027-05-20 19.5162 19.1259 19.9066
2027-05-21 19.4193 19.0309 19.8077
2027-05-22 19.3613 18.9741 19.7485
2027-05-23 19.4579 19.0688 19.8471
2027-05-24 19.5007 19.1107 19.8907
2027-05-25 19.5980 19.2060 19.9899
2027-05-26 19.6425 19.2497 20.0354
2027-05-27 19.7405 19.3457 20.1354
2027-05-28 19.7540 19.3589 20.1491
2027-05-29 19.7553 19.3602 20.1504
2027-05-30 19.7550 19.3599 20.1501
2027-05-31 19.8075 19.4114 20.2037
2027 June
2027-06-01 19.9064 19.5083 20.3045
2027-06-02 19.9093 19.5111 20.3075
2027-06-03 19.9902 19.5904 20.3900
2027-06-04 20.0900 19.6882 20.4918
2027-06-05 20.1159 19.7136 20.5182
2027-06-06 20.1755 19.7720 20.5790
2027-06-07 20.2312 19.8266 20.6358
2027-06-08 20.3322 19.9255 20.7388
2027-06-09 20.3287 19.9221 20.7353
2027-06-10 20.2277 19.8232 20.6323
2027-06-11 20.3103 19.9041 20.7165
2027-06-12 20.4117 20.0034 20.8199
2027-06-13 20.3826 19.9749 20.7902
2027-06-14 20.4843 20.0746 20.8940
2027-06-15 20.5389 20.1281 20.9497
2027-06-16 20.6414 20.2286 21.0542
2027-06-17 20.5598 20.1486 20.9710
2027-06-18 20.6418 20.2289 21.0546
2027-06-19 20.6672 20.2539 21.0806
2027-06-20 20.7704 20.3550 21.1858
2027-06-21 20.7947 20.3788 21.2106
2027-06-22 20.8985 20.4805 21.3165
2027-06-23 21.0028 20.5827 21.4229
2027-06-24 21.1076 20.6855 21.5298
2027-06-25 21.1070 20.6848 21.5291
2027-06-26 21.2123 20.7881 21.6366
2027-06-27 21.2111 20.7869 21.6353
2027-06-28 21.1057 20.6836 21.5278
2027-06-29 21.0009 20.5809 21.4209
2027-06-30 21.0567 20.6355 21.4778
2027 July
2027-07-01 21.1617 20.7385 21.5850
2027-07-02 21.1832 20.7596 21.6069
2027-07-03 21.2133 20.7890 21.6376
2027-07-04 21.1079 20.6857 21.5301
2027-07-05 21.0840 20.6624 21.5057
2027-07-06 21.1893 20.7655 21.6130
2027-07-07 21.0840 20.6623 21.5057
2027-07-08 21.1081 20.6860 21.5303
2027-07-09 21.2135 20.7892 21.6377
2027-07-10 21.2120 20.7878 21.6362
2027-07-11 21.3179 20.8915 21.7442
2027-07-12 21.4242 20.9958 21.8527
2027-07-13 21.5312 21.1005 21.9618
2027-07-14 21.5309 21.1003 21.9615
2027-07-15 21.4239 20.9955 21.8524
2027-07-16 21.5308 21.1002 21.9615
2027-07-17 21.4239 20.9954 21.8524
2027-07-18 21.5308 21.1002 21.9614
2027-07-19 21.6383 21.2055 22.0710
2027-07-20 21.7462 21.3113 22.1812
2027-07-21 21.7973 21.3614 22.2333
2027-07-22 21.9061 21.4680 22.3442
2027-07-23 22.0154 21.5751 22.4557
2027-07-24 22.0494 21.6084 22.4903
2027-07-25 22.1594 21.7162 22.6026
2027-07-26 22.2700 21.8246 22.7154
2027-07-27 22.3811 21.9335 22.8287
2027-07-28 22.3242 21.8777 22.7707
2027-07-29 22.2133 21.7690 22.6576
2027-07-30 22.1029 21.6609 22.5450
2027-07-31 21.9931 21.5533 22.4330
2027 August
2027-08-01 22.1029 21.6608 22.5449
2027-08-02 22.2132 21.7689 22.6575
2027-08-03 22.3241 21.8776 22.7705
2027-08-04 22.4355 21.9867 22.8842
2027-08-05 22.4973 22.0474 22.9473
2027-08-06 22.5846 22.1329 23.0363
2027-08-07 22.6973 22.2434 23.1513
2027-08-08 22.5846 22.1329 23.0363
2027-08-09 22.4724 22.0229 22.9218
2027-08-10 22.5845 22.1328 23.0362
2027-08-11 22.6972 22.2433 23.1512
2027-08-12 22.8105 22.3543 23.2667
2027-08-13 22.9243 22.4658 23.3828
2027-08-14 23.0320 22.5713 23.4926
2027-08-15 23.0320 22.5713 23.4926
2027-08-16 22.9176 22.4592 23.3759
2027-08-17 23.0319 22.5713 23.4926
2027-08-18 22.9175 22.4592 23.3759
2027-08-19 22.9458 22.4869 23.4047
2027-08-20 23.0603 22.5991 23.5215
2027-08-21 23.1754 22.7119 23.6389
2027-08-22 23.2638 22.7985 23.7291
2027-08-23 23.3799 22.9123 23.8475
2027-08-24 23.3171 22.8507 23.7834
2027-08-25 23.4334 22.9648 23.9021
2027-08-26 23.4917 23.0219 23.9615
2027-08-27 23.6089 23.1368 24.0811
2027-08-28 23.7268 23.2522 24.2013
2027-08-29 23.8427 23.3659 24.3196
2027-08-30 23.9617 23.4825 24.4410
2027-08-31 23.9887 23.5089 24.4684
2027 September
2027-09-01 24.1084 23.6262 24.5906
2027-09-02 24.1673 23.6840 24.6507
2027-09-03 24.2345 23.7498 24.7192
2027-09-04 24.1141 23.6319 24.5964
2027-09-05 24.0014 23.5214 24.4814
2027-09-06 24.1212 23.6387 24.6036
2027-09-07 24.1774 23.6938 24.6609
2027-09-08 24.2980 23.8121 24.7840
2027-09-09 24.3591 23.8720 24.8463
2027-09-10 24.4184 23.9301 24.9068
2027-09-11 24.5403 24.0495 25.0311
2027-09-12 24.5145 24.0242 25.0048
2027-09-13 24.3927 23.9049 24.8806
2027-09-14 24.4521 23.9630 24.9411
2027-09-15 24.5741 24.0826 25.0656
2027-09-16 24.6961 24.2022 25.1900
2027-09-17 24.8193 24.3229 25.3157
2027-09-18 24.8469 24.3500 25.3439
2027-09-19 24.9081 24.4099 25.4062
2027-09-20 24.9609 24.4617 25.4601
2027-09-21 25.0855 24.5838 25.5872
2027-09-22 25.0529 24.5519 25.5540
2027-09-23 25.1702 24.6668 25.6736
2027-09-24 25.1098 24.6076 25.6120
2027-09-25 24.9851 24.4854 25.4848
2027-09-26 24.9256 24.4271 25.4241
2027-09-27 25.0500 24.5490 25.5510
2027-09-28 25.1750 24.6715 25.6785
2027-09-29 25.0665 24.5651 25.5678
2027-09-30 25.1916 24.6877 25.6954
2027 October
2027-10-01 25.1948 24.6909 25.6987
2027-10-02 25.2167 24.7123 25.7210
2027-10-03 25.3425 24.8357 25.8494
2027-10-04 25.4586 24.9495 25.9678
2027-10-05 25.5170 25.0067 26.0273
2027-10-06 25.5741 25.0627 26.0856
2027-10-07 25.6645 25.1512 26.1778
2027-10-08 25.6642 25.1509 26.1774
2027-10-09 25.6869 25.1732 26.2006
2027-10-10 25.8025 25.2865 26.3186
2027-10-11 25.7327 25.2181 26.2474
2027-10-12 25.8611 25.3439 26.3784
2027-10-13 25.9181 25.3998 26.4365
2027-10-14 26.0475 25.5265 26.5684
2027-10-15 26.1323 25.6097 26.6550
2027-10-16 26.1096 25.5875 26.6318
2027-10-17 26.2399 25.7151 26.7647
2027-10-18 26.3462 25.8192 26.8731
2027-10-19 26.4578 25.9286 26.9870
2027-10-20 26.5751 26.0436 27.1066
2027-10-21 26.5994 26.0674 27.1314
2027-10-22 26.6570 26.1238 27.1901
2027-10-23 26.6875 26.1537 27.2212
2027-10-24 26.7444 26.2095 27.2793
2027-10-25 26.8779 26.3403 27.4154
2027-10-26 26.9073 26.3691 27.4454
2027-10-27 26.9756 26.4361 27.5151
2027-10-28 27.1065 26.5643 27.6486
2027-10-29 27.0820 26.5404 27.6237
2027-10-30 27.1118 26.5696 27.6540
2027-10-31 27.1979 26.6540 27.7419
2027 November
2027-11-01 27.3337 26.7870 27.8803
2027-11-02 27.4215 26.8731 27.9700
2027-11-03 27.5584 27.0072 28.1095